KORU261218P00550000
KORU Dec 18 2026 550.00 Put
optionOPRA
InactiveJul 10, 2026
275.52USD+31.388%(+65.82)5Vol7OI
KORU261218P00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 275.89 | 275.89 | 267.18 | 275.52 | +31.388% | 5 | 2 | 0.000% |
| 2026-05-29 | 209.70 | 209.70 | 209.70 | 209.70 | +2.794% | 1 | 3 | +31.388% |
| 2026-05-28 | 204.00 | 204.00 | 204.00 | 204.00 | -8.409% | 1 | 3 | +35.059% |
| 2026-05-19 | 227.93 | 227.93 | 222.73 | 222.73 | -1.447% | 2 | 1 | +23.701% |
| 2026-04-28 | 225.90 | 226.00 | 225.90 | 226.00 | -12.199% | 2 | 1 | +21.912% |
| 2026-04-14 | 257.40 | 257.40 | 257.40 | 257.40 | 0.000% | 1 | 1 | +7.040% |