KORU261218P00500000
KORU Dec 18 2026 500.00 Put
optionOPRA
InactiveJul 7, 2026
260.70USD+14.342%(+32.70)6Vol16OI
KORU261218P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 261.60 | 261.60 | 258.95 | 260.70 | +14.342% | 6 | 10 | 0.000% |
| 2026-07-06 | 228.00 | 228.00 | 228.00 | 228.00 | -9.864% | 1 | 11 | +14.342% |
| 2026-07-02 | 252.95 | 252.95 | 252.95 | 252.95 | +17.953% | 1 | 10 | +3.064% |
| 2026-06-25 | 213.00 | 215.00 | 213.00 | 214.45 | -10.646% | 3 | 9 | +21.567% |
| 2026-06-23 | 232.30 | 240.00 | 225.80 | 240.00 | +15.886% | 3 | 8 | +8.625% |
| 2026-06-17 | 207.10 | 207.10 | 207.10 | 207.10 | -0.130% | 1 | 8 | +25.881% |
| 2026-06-15 | 207.37 | 207.37 | 207.37 | 207.37 | -8.764% | 1 | 8 | +25.717% |
| 2026-06-12 | 227.29 | 227.29 | 227.29 | 227.29 | -2.396% | 1 | 7 | +14.699% |
| 2026-06-11 | 232.87 | 232.87 | 232.87 | 232.87 | -2.971% | 1 | 8 | +11.951% |
| 2026-06-10 | 240.00 | 240.00 | 240.00 | 240.00 | +2.128% | 1 | 9 | +8.625% |
| 2026-06-09 | 235.00 | 235.00 | 235.00 | 235.00 | -8.738% | 1 | 8 | +10.936% |
| 2026-06-05 | 250.00 | 257.50 | 250.00 | 257.50 | +59.542% | 2 | 7 | +1.243% |
| 2026-06-01 | 161.40 | 161.40 | 161.40 | 161.40 | +1.509% | 4 | 3 | +61.524% |
| 2026-05-12 | 159.00 | 159.00 | 159.00 | 159.00 | -19.494% | 1 | 2 | +63.962% |
| 2026-04-17 | 197.50 | 197.50 | 197.50 | 197.50 | -10.105% | 1 | 2 | +32.000% |
| 2026-04-15 | 219.70 | 219.70 | 219.70 | 219.70 | 0.000% | 1 | 1 | +18.662% |