KORU261218P00005000
KORU Dec 18 2026 5.00 Put
optionOPRA
InactiveSep 8, 2026
0.05USD-54.545%(-0.06)40Vol81OI
KORU261218P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 40 | 112 | 0.000% |
| 2026-09-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +120.000% | 5 | 115 | -54.545% |
| 2026-08-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -80.000% | 1 | 115 | 0.000% |
| 2026-08-20 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +66.667% | 4 | 115 | -80.000% |
| 2026-08-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -62.500% | 10 | 105 | -66.667% |
| 2026-08-10 | 0.5000 | 0.5000 | 0.3500 | 0.4000 | -38.462% | 34 | 127 | -87.500% |
| 2026-08-06 | 0.5000 | 0.6500 | 0.5000 | 0.6500 | -26.966% | 53 | 79 | -92.308% |
| 2026-07-27 | 0.7000 | 0.8900 | 0.7000 | 0.8900 | 0.000% | 79 | 0 | -94.382% |