KORU261218P00450000
KORU Dec 18 2026 450.00 Put
optionOPRA
InactiveJul 13, 2026
212.30USD-1.256%(-2.70)3Vol10OI
KORU261218P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 218.60 | 218.60 | 212.30 | 212.30 | -1.256% | 3 | 7 | 0.000% |
| 2026-07-08 | 215.00 | 215.00 | 215.00 | 215.00 | +9.862% | 1 | 6 | -1.256% |
| 2026-07-06 | 195.70 | 195.70 | 195.70 | 195.70 | -11.247% | 1 | 5 | +8.482% |
| 2026-07-02 | 215.43 | 220.50 | 215.43 | 220.50 | +23.876% | 3 | 4 | -3.719% |
| 2026-06-25 | 178.00 | 178.00 | 178.00 | 178.00 | -11.000% | 1 | 4 | +19.270% |
| 2026-06-23 | 200.00 | 200.00 | 200.00 | 200.00 | +28.452% | 2 | 3 | +6.150% |
| 2026-06-18 | 155.70 | 155.70 | 155.70 | 155.70 | -5.808% | 2 | 3 | +36.352% |
| 2026-04-17 | 165.30 | 165.30 | 165.30 | 165.30 | -10.649% | 2 | 3 | +28.433% |
| 2026-04-15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.000% | 1 | 1 | +14.757% |