KORU261218P00400000
KORU Dec 18 2026 400.00 Put
optionOPRA
InactiveJul 9, 2026
160.22USD-6.941%(-11.95)1Vol6OI
KORU261218P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 160.22 | 160.22 | 160.22 | 160.22 | -6.941% | 1 | 6 | 0.000% |
| 2026-07-07 | 172.17 | 172.17 | 172.17 | 172.17 | +6.951% | 1 | 6 | -6.941% |
| 2026-07-06 | 160.98 | 160.98 | 160.98 | 160.98 | -14.313% | 2 | 6 | -0.472% |
| 2026-07-02 | 187.87 | 187.87 | 187.87 | 187.87 | +13.888% | 1 | 8 | -14.718% |
| 2026-07-01 | 164.96 | 164.96 | 164.96 | 164.96 | +5.954% | 2 | 6 | -2.873% |
| 2026-06-29 | 155.69 | 155.69 | 155.69 | 155.69 | -11.034% | 1 | 5 | +2.910% |
| 2026-06-23 | 169.30 | 175.00 | 169.30 | 175.00 | +19.863% | 2 | 4 | -8.446% |
| 2026-06-15 | 146.00 | 146.00 | 146.00 | 146.00 | -12.048% | 1 | 5 | +9.740% |
| 2026-06-12 | 166.00 | 166.00 | 166.00 | 166.00 | +38.518% | 1 | 4 | -3.482% |
| 2026-05-18 | 119.84 | 119.84 | 119.84 | 119.84 | -11.426% | 1 | 3 | +33.695% |
| 2026-04-17 | 133.90 | 135.30 | 133.90 | 135.30 | 0.000% | 3 | 3 | +18.418% |