KORU261218P00040000
KORU Dec 18 2026 40.00 Put
optionOPRA
EODOct 13, 2026
25.75USD+32.391%(+6.30)18Vol78OI
KORU261218P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.75 | 25.75 | 25.75 | 25.75 | +32.391% | 18 | 78 | 0.000% |
| 2026-09-11 | 19.45 | 19.45 | 19.45 | 19.45 | -9.451% | 20 | 78 | +32.391% |
| 2026-09-03 | 21.48 | 21.48 | 21.48 | 21.48 | -6.405% | 40 | 78 | +19.879% |
| 2026-08-18 | 22.63 | 22.95 | 22.63 | 22.95 | +17.692% | 12 | 72 | +12.200% |
| 2026-08-17 | 19.50 | 19.50 | 19.50 | 19.50 | -8.579% | 6 | 66 | +32.051% |
| 2026-08-14 | 21.65 | 21.65 | 21.33 | 21.33 | 0.000% | 12 | 60 | +20.722% |