KORU261218P00350000
KORU Dec 18 2026 350.00 Put
optionOPRA
InactiveJul 13, 2026
148.40USD+11.848%(+15.72)2Vol6OI
KORU261218P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 146.66 | 148.40 | 146.66 | 148.40 | +11.848% | 2 | 8 | 0.000% |
| 2026-07-09 | 132.68 | 132.68 | 132.68 | 132.68 | -8.654% | 1 | 9 | +11.848% |
| 2026-07-08 | 149.27 | 149.27 | 145.25 | 145.25 | +3.787% | 4 | 5 | +2.169% |
| 2026-07-07 | 144.92 | 144.92 | 139.95 | 139.95 | +14.198% | 2 | 3 | +6.038% |
| 2026-06-30 | 122.55 | 122.55 | 122.55 | 122.55 | -2.784% | 2 | 5 | +21.093% |
| 2026-06-25 | 119.00 | 126.06 | 119.00 | 126.06 | +32.695% | 3 | 3 | +17.722% |
| 2026-06-01 | 95.00 | 95.00 | 95.00 | 95.00 | -11.546% | 1 | 2 | +56.211% |
| 2026-04-17 | 107.00 | 107.40 | 107.00 | 107.40 | 0.000% | 2 | 2 | +38.175% |