KORU261218P00035000
KORU Dec 18 2026 35.00 Put
optionOPRA
EODOct 13, 2026
21.20USD+45.205%(+6.60)24Vol207OI
KORU261218P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.20 | 21.20 | 21.20 | 21.20 | +45.205% | 24 | 195 | 0.000% |
| 2026-09-22 | 14.70 | 14.70 | 14.60 | 14.60 | -14.620% | 32 | 219 | +45.205% |
| 2026-09-14 | 17.10 | 17.10 | 17.10 | 17.10 | +12.426% | 5 | 217 | +23.977% |
| 2026-09-11 | 15.25 | 15.26 | 15.17 | 15.21 | -5.704% | 92 | 230 | +39.382% |
| 2026-09-10 | 16.14 | 16.14 | 16.13 | 16.13 | -4.782% | 3 | 230 | +31.432% |
| 2026-09-02 | 16.94 | 16.94 | 16.94 | 16.94 | -0.936% | 2 | 230 | +25.148% |
| 2026-08-27 | 17.10 | 17.10 | 17.10 | 17.10 | -3.116% | 20 | 230 | +23.977% |
| 2026-08-25 | 17.65 | 17.65 | 17.65 | 17.65 | -1.999% | 1 | 230 | +20.113% |
| 2026-08-20 | 18.01 | 18.01 | 18.01 | 18.01 | -3.998% | 20 | 230 | +17.712% |
| 2026-08-19 | 18.76 | 18.76 | 18.76 | 18.76 | +21.424% | 1 | 230 | +13.006% |
| 2026-08-17 | 15.61 | 15.66 | 15.35 | 15.45 | -27.804% | 48 | 220 | +37.217% |
| 2026-08-07 | 21.40 | 21.40 | 21.40 | 21.40 | -1.790% | 20 | 220 | -0.935% |
| 2026-08-06 | 21.79 | 21.79 | 21.79 | 21.79 | +6.241% | 1 | 220 | -2.708% |
| 2026-08-05 | 20.51 | 20.51 | 20.51 | 20.51 | -1.442% | 1 | 220 | +3.364% |
| 2026-08-04 | 20.81 | 20.81 | 20.81 | 20.81 | -10.840% | 20 | 220 | +1.874% |
| 2026-08-03 | 23.34 | 23.34 | 23.34 | 23.34 | 0.000% | 1 | 220 | -9.169% |