KORU261218P00300000
KORU Dec 18 2026 300.00 Put
optionOPRA
InactiveJul 13, 2026
117.03USD+15.414%(+15.63)2Vol29OI
KORU261218P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 117.10 | 117.10 | 117.03 | 117.03 | +15.414% | 2 | 29 | 0.000% |
| 2026-07-10 | 101.80 | 102.02 | 100.71 | 101.40 | +0.178% | 8 | 27 | +15.414% |
| 2026-07-09 | 104.50 | 104.50 | 101.22 | 101.22 | -13.026% | 2 | 27 | +15.619% |
| 2026-07-08 | 116.38 | 116.38 | 116.38 | 116.38 | +4.031% | 1 | 26 | +0.559% |
| 2026-07-07 | 111.87 | 111.87 | 111.87 | 111.87 | +6.746% | 1 | 25 | +4.612% |
| 2026-07-06 | 104.00 | 104.80 | 104.00 | 104.80 | -3.142% | 2 | 24 | +11.670% |
| 2026-07-01 | 108.20 | 108.20 | 108.20 | 108.20 | +9.514% | 1 | 23 | +8.161% |
| 2026-06-26 | 98.80 | 98.80 | 98.80 | 98.80 | -0.303% | 10 | 14 | +18.451% |
| 2026-06-25 | 94.50 | 99.10 | 94.50 | 99.10 | -9.083% | 2 | 17 | +18.093% |
| 2026-06-24 | 109.00 | 109.00 | 109.00 | 109.00 | -2.093% | 5 | 12 | +7.367% |
| 2026-06-23 | 111.33 | 111.33 | 111.33 | 111.33 | +23.700% | 2 | 11 | +5.120% |
| 2026-06-18 | 91.10 | 91.10 | 90.00 | 90.00 | -10.000% | 2 | 11 | +30.033% |
| 2026-06-15 | 100.00 | 100.00 | 100.00 | 100.00 | -6.542% | 1 | 12 | +17.030% |
| 2026-06-11 | 110.09 | 110.09 | 107.00 | 107.00 | -6.526% | 2 | 10 | +9.374% |
| 2026-06-09 | 112.79 | 114.47 | 111.58 | 114.47 | +18.059% | 6 | 10 | +2.236% |
| 2026-06-04 | 96.96 | 96.96 | 96.96 | 96.96 | +14.004% | 1 | 9 | +20.699% |
| 2026-06-03 | 85.05 | 85.05 | 85.05 | 85.05 | +29.413% | 2 | 7 | +37.601% |
| 2026-05-22 | 65.72 | 65.72 | 65.72 | 65.72 | +15.298% | 1 | 6 | +78.074% |
| 2026-05-05 | 57.00 | 57.00 | 57.00 | 57.00 | -13.636% | 5 | 2 | +105.316% |
| 2026-05-04 | 66.00 | 66.00 | 66.00 | 66.00 | -19.217% | 1 | 1 | +77.318% |
| 2026-04-17 | 81.70 | 81.70 | 81.70 | 81.70 | 0.000% | 1 | 1 | +43.244% |