KORU261218P00030000
KORU Dec 18 2026 30.00 Put
optionOPRA
EODOct 15, 2026
18.40USD+14.286%(+2.30)74Vol4,116OI
KORU261218P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 19.35 | 19.35 | 18.30 | 18.40 | +14.286% | 74 | 4,116 | 0.000% |
| 2026-10-13 | 16.10 | 16.21 | 16.10 | 16.10 | +9.524% | 21 | 4,134 | +14.286% |
| 2026-10-12 | 14.20 | 14.80 | 14.20 | 14.70 | +11.364% | 79 | 4,095 | +25.170% |
| 2026-10-09 | 13.20 | 13.20 | 13.20 | 13.20 | -4.348% | 5 | 4,100 | +39.394% |
| 2026-10-08 | 12.90 | 13.80 | 12.90 | 13.80 | +31.429% | 11 | 4,091 | +33.333% |
| 2026-10-06 | 10.60 | 10.60 | 10.50 | 10.50 | -10.256% | 28 | 4,107 | +75.238% |
| 2026-10-01 | 12.40 | 12.50 | 11.70 | 11.70 | -3.306% | 229 | 4,144 | +57.265% |
| 2026-09-24 | 12.10 | 12.10 | 12.10 | 12.10 | +16.346% | 2 | 4,146 | +52.066% |
| 2026-09-22 | 10.70 | 10.70 | 10.40 | 10.40 | -20.123% | 29 | 4,175 | +76.923% |
| 2026-09-18 | 12.95 | 13.02 | 12.95 | 13.02 | +0.154% | 2 | 4,175 | +41.321% |
| 2026-09-16 | 13.00 | 13.00 | 13.00 | 13.00 | -5.797% | 20 | 4,175 | +41.538% |
| 2026-09-15 | 13.80 | 13.80 | 13.80 | 13.80 | +17.949% | 2 | 4,177 | +33.333% |
| 2026-09-10 | 11.70 | 11.70 | 11.70 | 11.70 | -10.000% | 3 | 4,177 | +57.265% |
| 2026-09-02 | 12.97 | 13.00 | 12.97 | 13.00 | 0.000% | 4 | 4,177 | +41.538% |
| 2026-08-14 | 13.00 | 13.00 | 13.00 | 13.00 | -1.887% | 6 | 4,189 | +41.538% |
| 2026-08-13 | 13.30 | 13.30 | 13.25 | 13.25 | -5.154% | 7 | 4,204 | +38.868% |
| 2026-08-12 | 13.97 | 13.97 | 13.97 | 13.97 | -23.786% | 20 | 4,184 | +31.711% |
| 2026-08-03 | 18.37 | 18.38 | 18.33 | 18.33 | +1.159% | 5 | 4,184 | +0.382% |
| 2026-07-31 | 18.12 | 18.12 | 18.12 | 18.12 | +1.513% | 1 | 4,184 | +1.545% |
| 2026-07-30 | 17.95 | 17.95 | 17.85 | 17.85 | +12.335% | 80 | 4,184 | +3.081% |
| 2026-07-23 | 15.70 | 16.00 | 15.68 | 15.89 | -12.210% | 4,005 | 4,946 | +15.796% |
| 2026-07-20 | 18.10 | 18.10 | 18.10 | 18.10 | +9.036% | 5 | 5,301 | +1.657% |
| 2026-07-17 | 17.50 | 17.50 | 16.60 | 16.60 | 0.000% | 2,009 | 6,020 | +10.843% |