KORU261218P00026000
KORU Dec 18 2026 26.00 Put
optionOPRA
InactiveOct 2, 2026
7.42USD-6.076%(-0.48)10Vol25OI
KORU261218P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.8000 | 7.8000 | 7.4200 | 7.4200 | -6.076% | 10 | 30 | 0.000% |
| 2026-09-08 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -14.130% | 4 | 30 | -6.076% |
| 2026-08-31 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -16.364% | 1 | 31 | -19.348% |
| 2026-08-12 | 11.2300 | 11.2300 | 11.0000 | 11.0000 | -19.118% | 15 | 21 | -32.545% |
| 2026-07-31 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -14.196% | 1 | 21 | -45.441% |
| 2026-07-29 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | 0.000% | 1 | 20 | -53.186% |