KORU261218P00250000
KORU Dec 18 2026 250.00 Put
optionOPRA
InactiveJul 13, 2026
83.60USD+10.465%(+7.92)3Vol11OI
KORU261218P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 83.50 | 83.60 | 83.50 | 83.60 | +10.465% | 3 | 10 | 0.000% |
| 2026-07-09 | 75.68 | 75.68 | 75.68 | 75.68 | -14.234% | 1 | 10 | +10.465% |
| 2026-07-08 | 88.24 | 88.24 | 88.24 | 88.24 | +1.612% | 1 | 10 | -5.258% |
| 2026-07-02 | 86.84 | 86.84 | 86.84 | 86.84 | +15.020% | 2 | 8 | -3.731% |
| 2026-06-26 | 74.28 | 75.50 | 74.28 | 75.50 | -8.904% | 2 | 8 | +10.728% |
| 2026-06-24 | 82.88 | 82.88 | 82.88 | 82.88 | -7.262% | 1 | 7 | +0.869% |
| 2026-06-23 | 85.00 | 89.37 | 85.00 | 89.37 | +1.419% | 2 | 7 | -6.456% |
| 2026-06-09 | 87.30 | 88.12 | 87.30 | 88.12 | +18.298% | 7 | 6 | -5.129% |
| 2026-06-04 | 74.49 | 74.49 | 74.49 | 74.49 | +60.955% | 1 | 5 | +12.230% |
| 2026-05-26 | 46.28 | 46.28 | 46.28 | 46.28 | -12.679% | 1 | 6 | +80.640% |
| 2026-05-20 | 53.00 | 53.00 | 53.00 | 53.00 | +31.058% | 5 | 3 | +57.736% |
| 2026-05-08 | 40.44 | 40.44 | 40.44 | 40.44 | -33.046% | 1 | 2 | +106.726% |
| 2026-04-21 | 60.30 | 60.40 | 60.30 | 60.40 | +2.721% | 2 | 1 | +38.411% |
| 2026-04-17 | 58.80 | 58.80 | 58.80 | 58.80 | 0.000% | 1 | 1 | +42.177% |