KORU261218P00025000
KORU Dec 18 2026 25.00 Put
optionOPRA
EODOct 15, 2026
13.85USD+20.961%(+2.40)5Vol383OI
KORU261218P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.8500 | 13.8500 | 13.4000 | 13.8500 | +20.961% | 5 | 383 | 0.000% |
| 2026-10-13 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +17.316% | 5 | 383 | +20.961% |
| 2026-10-12 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -6.154% | 1 | 382 | +41.906% |
| 2026-08-19 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -13.478% | 20 | 382 | +33.173% |
| 2026-08-10 | 12.1400 | 12.1400 | 12.0200 | 12.0200 | -21.897% | 62 | 320 | +15.225% |
| 2026-07-29 | 15.2900 | 15.3900 | 15.2900 | 15.3900 | 0.000% | 2 | 320 | -10.006% |