KORU261218P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | +5.393% | 5 | 61 | 0.000% |
| 2026-09-15 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +2.299% | 1 | 66 | +5.393% |
| 2026-09-14 | 8.6900 | 8.7000 | 8.2000 | 8.7000 | +14.024% | 5 | 62 | +7.816% |
| 2026-09-10 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +13.881% | 5 | 65 | +22.936% |
| 2026-09-09 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.286% | 1 | 65 | +40.000% |
| 2026-09-04 | 6.4000 | 7.0000 | 6.4000 | 7.0000 | -12.500% | 5 | 60 | +34.000% |
| 2026-08-17 | 7.8100 | 8.0000 | 7.8000 | 8.0000 | -13.978% | 11 | 59 | +17.250% |
| 2026-08-12 | 8.7000 | 9.3000 | 8.7000 | 9.3000 | -28.462% | 22 | 80 | +0.860% |
| 2026-07-27 | 12.7000 | 13.0000 | 12.7000 | 13.0000 | 0.000% | 4 | 80 | -27.846% |