KORU261218P00023000
KORU Dec 18 2026 23.00 Put
optionOPRA
EODOct 14, 2026
10.60USD+27.711%(+2.30)25Vol895OI
KORU261218P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +27.711% | 25 | 895 | 0.000% |
| 2026-10-12 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +43.103% | 1 | 895 | +27.711% |
| 2026-10-06 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +8.818% | 25 | 896 | +82.759% |
| 2026-10-05 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -18.000% | 2 | 894 | +98.874% |
| 2026-09-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +15.453% | 25 | 894 | +63.077% |
| 2026-09-22 | 5.9300 | 6.1000 | 5.5000 | 5.6300 | -57.056% | 1,226 | 44 | +88.277% |
| 2026-07-28 | 13.1200 | 13.1500 | 13.1100 | 13.1100 | +19.182% | 8 | 44 | -19.146% |
| 2026-07-21 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -9.465% | 1 | 49 | -3.636% |
| 2026-07-17 | 12.2300 | 12.2300 | 12.1500 | 12.1500 | +10.455% | 8 | 41 | -12.757% |
| 2026-07-15 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1 | 0 | -3.636% |