KORU261218P00220000
KORU Dec 18 2026 220.00 Put
optionOPRA
InactiveJul 14, 2026
63.50USD-7.971%(-5.50)5Vol5OI
KORU261218P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 64.00 | 64.00 | 62.80 | 63.50 | -7.971% | 5 | 5 | 0.000% |
| 2026-07-02 | 69.00 | 69.00 | 69.00 | 69.00 | +6.154% | 1 | 4 | -7.971% |
| 2026-07-01 | 65.00 | 65.00 | 65.00 | 65.00 | +11.111% | 1 | 3 | -2.308% |
| 2026-06-04 | 58.50 | 58.50 | 58.50 | 58.50 | +36.047% | 1 | 3 | +8.547% |
| 2026-05-18 | 43.00 | 43.00 | 43.00 | 43.00 | +9.415% | 1 | 3 | +47.674% |
| 2026-05-15 | 40.22 | 40.22 | 39.30 | 39.30 | +26.774% | 2 | 1 | +61.578% |
| 2026-05-06 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 1 | 0 | +104.839% |