KORU261218P00022000
KORU Dec 18 2026 22.00 Put
optionOPRA
EODOct 13, 2026
8.76USD+28.824%(+1.96)1Vol2,618OI
KORU261218P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | +28.824% | 1 | 2,618 | 0.000% |
| 2026-10-08 | 6.3900 | 6.8000 | 6.3900 | 6.8000 | +38.776% | 21 | 2,598 | +28.824% |
| 2026-10-06 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 5 | 2,593 | +78.776% |
| 2026-10-02 | 5.0100 | 5.0100 | 4.9000 | 4.9000 | -15.078% | 3 | 2,592 | +78.776% |
| 2026-10-01 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +4.909% | 1 | 2,593 | +51.820% |
| 2026-09-23 | 5.6700 | 5.7900 | 5.5000 | 5.5000 | -27.632% | 3,885 | 62 | +59.273% |
| 2026-09-15 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +4.110% | 1 | 64 | +15.263% |
| 2026-09-14 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +29.433% | 2 | 64 | +20.000% |
| 2026-09-11 | 5.8500 | 5.8500 | 5.6400 | 5.6400 | -13.231% | 2 | 64 | +55.319% |
| 2026-09-10 | 6.3500 | 6.5000 | 6.3300 | 6.5000 | +14.236% | 5 | 59 | +34.769% |
| 2026-09-04 | 5.7000 | 5.7000 | 5.6900 | 5.6900 | -17.536% | 6 | 65 | +53.954% |
| 2026-08-27 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | -16.867% | 15 | 65 | +26.957% |
| 2026-08-19 | 4.0700 | 8.3000 | 4.0700 | 8.3000 | 0.000% | 6 | 63 | +5.542% |
| 2026-08-18 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +16.573% | 1 | 63 | +5.542% |
| 2026-08-14 | 7.2000 | 7.2000 | 7.1200 | 7.1200 | -4.430% | 2 | 61 | +23.034% |
| 2026-08-13 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -39.919% | 1 | 60 | +17.584% |
| 2026-07-29 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +13.036% | 20 | 60 | -29.355% |
| 2026-07-20 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | 0.000% | 1 | 60 | -20.146% |