KORU261218P00021000
KORU Dec 18 2026 21.00 Put
optionOPRA
EODOct 15, 2026
10.34USD+21.790%(+1.85)2Vol5,636OI
KORU261218P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +21.790% | 2 | 5,636 | 0.000% |
| 2026-10-14 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +46.379% | 1 | 5,636 | +21.790% |
| 2026-10-09 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -1.695% | 2 | 5,636 | +78.276% |
| 2026-10-08 | 5.5000 | 5.9000 | 5.5000 | 5.9000 | +37.209% | 16 | 5,635 | +75.254% |
| 2026-10-06 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +6.436% | 1 | 5,635 | +140.465% |
| 2026-10-05 | 4.2300 | 4.2300 | 4.0400 | 4.0400 | -7.126% | 4 | 5,634 | +155.941% |
| 2026-10-02 | 4.3900 | 4.4000 | 4.2000 | 4.3500 | -13.000% | 9 | 5,634 | +137.701% |
| 2026-10-01 | 5.4000 | 5.4000 | 5.0000 | 5.0000 | -8.257% | 5 | 5,633 | +106.800% |
| 2026-09-30 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | +6.863% | 4 | 5,631 | +89.725% |
| 2026-09-29 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -7.273% | 2 | 5,629 | +102.745% |
| 2026-09-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 5,628 | +88.000% |
| 2026-09-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.000% | 5 | 5,627 | +88.000% |
| 2026-09-23 | 5.1000 | 5.3000 | 5.0000 | 5.0000 | +4.167% | 5,624 | 57 | +106.800% |
| 2026-09-22 | 4.5600 | 4.8000 | 4.5600 | 4.8000 | -22.581% | 2 | 59 | +115.417% |
| 2026-09-17 | 5.7000 | 6.2000 | 5.7000 | 6.2000 | -3.125% | 7 | 66 | +66.774% |
| 2026-09-14 | 6.5000 | 6.6200 | 6.1800 | 6.4000 | +23.077% | 25 | 51 | +61.562% |
| 2026-09-11 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -10.806% | 1 | 58 | +98.846% |
| 2026-09-10 | 5.5000 | 5.8300 | 5.5000 | 5.8300 | +18.980% | 13 | 45 | +77.358% |
| 2026-09-04 | 4.9500 | 4.9500 | 4.9000 | 4.9000 | -19.672% | 4 | 43 | +111.020% |
| 2026-09-01 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +8.156% | 3 | 41 | +69.508% |
| 2026-08-31 | 5.8000 | 5.8000 | 5.6000 | 5.6400 | -18.849% | 3 | 41 | +83.333% |
| 2026-08-25 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -7.086% | 1 | 42 | +48.777% |
| 2026-08-24 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +3.745% | 1 | 41 | +38.235% |
| 2026-08-20 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -7.564% | 1 | 40 | +43.412% |
| 2026-08-18 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +19.084% | 2 | 38 | +32.564% |
| 2026-08-14 | 6.5000 | 6.5500 | 6.5000 | 6.5500 | -33.838% | 4 | 41 | +57.863% |
| 2026-08-06 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -7.563% | 1 | 40 | +4.444% |
| 2026-07-31 | 10.7000 | 10.7100 | 10.7000 | 10.7100 | -0.372% | 2 | 38 | -3.455% |
| 2026-07-27 | 10.3500 | 10.9000 | 10.3500 | 10.7500 | +4.878% | 12 | 40 | -3.814% |
| 2026-07-16 | 10.1100 | 10.2500 | 10.0900 | 10.2500 | 0.000% | 10 | 40 | +0.878% |