KORU261218P00200000
KORU Dec 18 2026 200.00 Put
optionOPRA
InactiveJul 14, 2026
53.50USD-12.295%(-7.50)2Vol63OI
KORU261218P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 54.75 | 54.75 | 53.50 | 53.50 | -12.295% | 2 | 65 | 0.000% |
| 2026-07-13 | 59.00 | 62.50 | 59.00 | 61.00 | +20.458% | 10 | 65 | -12.295% |
| 2026-07-09 | 50.64 | 50.64 | 50.64 | 50.64 | -17.241% | 4 | 62 | +5.648% |
| 2026-07-08 | 61.19 | 61.19 | 61.19 | 61.19 | +14.160% | 5 | 62 | -12.567% |
| 2026-07-06 | 54.00 | 54.00 | 53.30 | 53.60 | -10.815% | 4 | 63 | -0.187% |
| 2026-07-02 | 60.10 | 60.10 | 60.10 | 60.10 | +0.771% | 2 | 63 | -10.982% |
| 2026-07-01 | 58.00 | 60.09 | 58.00 | 59.64 | +15.024% | 5 | 62 | -10.295% |
| 2026-06-30 | 51.85 | 51.85 | 51.85 | 51.85 | -2.170% | 1 | 62 | +3.182% |
| 2026-06-29 | 56.50 | 56.50 | 53.00 | 53.00 | -3.072% | 2 | 62 | +0.943% |
| 2026-06-25 | 50.50 | 54.68 | 50.50 | 54.68 | -5.724% | 2 | 63 | -2.158% |
| 2026-06-24 | 59.50 | 59.50 | 56.80 | 58.00 | -4.132% | 4 | 63 | -7.759% |
| 2026-06-23 | 63.60 | 63.60 | 58.50 | 60.50 | +22.967% | 33 | 30 | -11.570% |
| 2026-06-22 | 47.00 | 49.20 | 47.00 | 49.20 | -1.600% | 2 | 28 | +8.740% |
| 2026-06-17 | 50.00 | 50.00 | 50.00 | 50.00 | -5.069% | 1 | 27 | +7.000% |
| 2026-06-16 | 52.67 | 52.67 | 52.67 | 52.67 | -4.652% | 1 | 28 | +1.576% |
| 2026-06-15 | 55.24 | 55.24 | 55.24 | 55.24 | -9.443% | 1 | 27 | -3.150% |
| 2026-06-12 | 61.00 | 61.00 | 61.00 | 61.00 | 0.000% | 1 | 28 | -12.295% |
| 2026-06-11 | 60.00 | 61.00 | 60.00 | 61.00 | -5.573% | 2 | 28 | -12.295% |
| 2026-06-10 | 64.30 | 64.60 | 64.30 | 64.60 | -0.615% | 2 | 30 | -17.183% |
| 2026-06-09 | 64.00 | 65.00 | 64.00 | 65.00 | 0.000% | 8 | 34 | -17.692% |
| 2026-06-08 | 61.70 | 65.00 | 59.20 | 65.00 | +3.273% | 3 | 31 | -17.692% |
| 2026-06-05 | 61.50 | 62.94 | 58.00 | 62.94 | +21.389% | 23 | 14 | -14.998% |
| 2026-06-04 | 51.85 | 51.85 | 51.85 | 51.85 | +11.266% | 1 | 14 | +3.182% |
| 2026-06-03 | 46.60 | 46.60 | 46.60 | 46.60 | +3.441% | 1 | 13 | +14.807% |
| 2026-06-02 | 45.05 | 45.05 | 45.05 | 45.05 | +13.049% | 3 | 10 | +18.757% |
| 2026-05-29 | 39.85 | 39.85 | 39.85 | 39.85 | -0.375% | 1 | 9 | +34.253% |
| 2026-05-28 | 40.00 | 40.00 | 40.00 | 40.00 | +23.077% | 1 | 9 | +33.750% |
| 2026-05-21 | 32.50 | 32.50 | 32.50 | 32.50 | -8.451% | 1 | 9 | +64.615% |
| 2026-05-18 | 34.00 | 35.63 | 34.00 | 35.50 | +2.750% | 4 | 7 | +50.704% |
| 2026-05-12 | 34.55 | 34.55 | 34.55 | 34.55 | +33.501% | 1 | 8 | +54.848% |
| 2026-05-11 | 25.88 | 25.88 | 25.88 | 25.88 | -4.077% | 1 | 7 | +106.723% |
| 2026-05-08 | 24.60 | 27.50 | 24.60 | 26.98 | -12.545% | 6 | 4 | +98.295% |
| 2026-05-01 | 30.85 | 30.85 | 30.85 | 30.85 | -26.019% | 1 | 4 | +73.420% |
| 2026-04-20 | 41.60 | 41.70 | 41.60 | 41.70 | +5.303% | 2 | 3 | +28.297% |
| 2026-04-17 | 39.70 | 39.70 | 39.60 | 39.60 | -16.981% | 2 | 3 | +35.101% |
| 2026-04-14 | 47.70 | 47.70 | 47.70 | 47.70 | 0.000% | 2 | 2 | +12.159% |