KORU261218P00020000
KORU Dec 18 2026 20.00 Put
optionOPRA
EODOct 15, 2026
9.19USD+16.035%(+1.27)1Vol353OI
KORU261218P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +16.035% | 1 | 354 | 0.000% |
| 2026-10-14 | 7.6500 | 7.9200 | 7.4200 | 7.9200 | +11.080% | 131 | 403 | +16.035% |
| 2026-10-13 | 7.0000 | 7.2000 | 7.0000 | 7.1300 | +18.046% | 14 | 399 | +28.892% |
| 2026-10-12 | 6.0000 | 6.0400 | 6.0000 | 6.0400 | +17.969% | 11 | 408 | +52.152% |
| 2026-10-09 | 5.1500 | 5.1500 | 5.1200 | 5.1200 | +5.567% | 3 | 410 | +79.492% |
| 2026-10-08 | 5.0000 | 5.0000 | 4.8500 | 4.8500 | +19.458% | 8 | 405 | +89.485% |
| 2026-10-07 | 4.5000 | 4.5000 | 4.0500 | 4.0600 | +12.465% | 5 | 400 | +126.355% |
| 2026-10-06 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +3.143% | 1 | 401 | +154.571% |
| 2026-10-05 | 3.5200 | 3.5200 | 3.5000 | 3.5000 | -5.914% | 17 | 416 | +162.571% |
| 2026-10-02 | 4.1000 | 4.1000 | 3.6000 | 3.7200 | -18.242% | 49 | 456 | +147.043% |
| 2026-10-01 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -5.208% | 2 | 459 | +101.978% |
| 2026-09-30 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.041% | 3 | 457 | +91.458% |
| 2026-09-28 | 4.8000 | 5.1400 | 4.8000 | 4.9000 | -1.010% | 13 | 451 | +87.551% |
| 2026-09-24 | 4.7000 | 5.0000 | 4.7000 | 4.9500 | +8.553% | 34 | 458 | +85.657% |
| 2026-09-23 | 4.1500 | 4.6200 | 4.1500 | 4.5600 | +13.433% | 26 | 454 | +101.535% |
| 2026-09-22 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -7.586% | 1 | 455 | +128.607% |
| 2026-09-21 | 4.4000 | 4.4000 | 4.3500 | 4.3500 | -13.000% | 7 | 454 | +111.264% |
| 2026-09-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -13.793% | 2 | 456 | +83.800% |
| 2026-09-15 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.333% | 80 | 379 | +58.448% |
| 2026-09-14 | 5.8500 | 6.0000 | 5.7500 | 6.0000 | +33.333% | 4 | 377 | +53.167% |
| 2026-09-11 | 4.3500 | 4.6500 | 4.3500 | 4.5000 | -11.765% | 9 | 373 | +104.222% |
| 2026-09-10 | 4.9200 | 5.1000 | 4.9200 | 5.1000 | +13.333% | 17 | 368 | +80.196% |
| 2026-09-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.124% | 1 | 384 | +104.222% |
| 2026-09-08 | 4.1500 | 4.4500 | 4.1500 | 4.4500 | +2.299% | 30 | 356 | +106.517% |
| 2026-09-04 | 4.4000 | 4.4000 | 4.3500 | 4.3500 | -14.706% | 10 | 356 | +111.264% |
| 2026-09-02 | 5.4000 | 5.4000 | 5.1000 | 5.1000 | -10.526% | 11 | 363 | +80.196% |
| 2026-09-01 | 5.2500 | 5.8000 | 5.2500 | 5.7000 | +11.765% | 16 | 354 | +61.228% |
| 2026-08-31 | 5.2200 | 5.2200 | 5.1000 | 5.1000 | -5.556% | 511 | 859 | +80.196% |
| 2026-08-28 | 5.4000 | 6.2000 | 5.4000 | 5.4000 | -7.850% | 502 | 360 | +70.185% |
| 2026-08-27 | 5.6000 | 5.8600 | 5.6000 | 5.8600 | -16.286% | 4 | 358 | +56.826% |
| 2026-08-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +7.527% | 50 | 308 | +31.286% |
| 2026-08-20 | 6.2000 | 6.5100 | 6.2000 | 6.5100 | -8.824% | 26 | 285 | +41.167% |
| 2026-08-18 | 6.2700 | 7.1400 | 6.2700 | 7.1400 | +27.500% | 6 | 305 | +28.711% |
| 2026-08-17 | 5.4000 | 5.6000 | 5.1300 | 5.6000 | -9.677% | 57 | 252 | +64.107% |
| 2026-08-13 | 6.0000 | 6.2000 | 6.0000 | 6.2000 | -6.907% | 11 | 243 | +48.226% |
| 2026-08-12 | 6.5700 | 6.6700 | 6.5700 | 6.6600 | -26.327% | 8 | 248 | +37.988% |
| 2026-08-06 | 8.9500 | 9.0400 | 8.9000 | 9.0400 | +2.727% | 10 | 247 | +1.659% |
| 2026-08-05 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +3.165% | 1 | 247 | +4.432% |
| 2026-08-04 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -12.959% | 1 | 247 | +7.737% |
| 2026-08-03 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -5.769% | 1 | 247 | -6.224% |
| 2026-07-28 | 10.3700 | 10.4000 | 10.3700 | 10.4000 | +5.370% | 4 | 249 | -11.635% |
| 2026-07-27 | 9.4000 | 9.8700 | 9.4000 | 9.8700 | +7.283% | 104 | 246 | -6.890% |
| 2026-07-24 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -4.860% | 20 | 226 | -0.109% |
| 2026-07-20 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -7.905% | 5 | 221 | -4.964% |
| 2026-07-17 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +10.759% | 1 | 220 | -12.476% |
| 2026-07-16 | 9.3500 | 9.5500 | 9.2600 | 9.4800 | 0.000% | 100 | 120 | -3.059% |