KORU261218P00019000
KORU Dec 18 2026 19.00 Put
optionOPRA
EODOct 15, 2026
8.32USD+18.857%(+1.32)12Vol368OI
KORU261218P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.0000 | 10.0000 | 8.3200 | 8.3200 | +18.857% | 12 | 368 | 0.000% |
| 2026-10-14 | 6.8100 | 7.1000 | 6.6000 | 7.0000 | +9.375% | 55 | 360 | +18.857% |
| 2026-10-13 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +19.626% | 1 | 359 | +30.000% |
| 2026-10-12 | 5.0000 | 5.3500 | 5.0000 | 5.3500 | +25.587% | 10 | 350 | +55.514% |
| 2026-10-09 | 4.0400 | 4.2600 | 4.0000 | 4.2600 | -11.250% | 100 | 257 | +95.305% |
| 2026-10-08 | 4.0900 | 4.8000 | 4.0800 | 4.8000 | +29.730% | 14 | 255 | +73.333% |
| 2026-10-07 | 3.8000 | 3.9000 | 3.7000 | 3.7000 | +17.460% | 9 | 252 | +124.865% |
| 2026-10-06 | 2.9800 | 3.2000 | 2.9800 | 3.1500 | -1.563% | 13 | 248 | +164.127% |
| 2026-10-02 | 3.2600 | 3.2600 | 3.2000 | 3.2000 | -11.111% | 56 | 208 | +160.000% |
| 2026-10-01 | 4.1000 | 4.1000 | 3.6000 | 3.6000 | -19.101% | 2 | 208 | +131.111% |
| 2026-09-28 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | +13.232% | 2 | 208 | +86.966% |
| 2026-09-25 | 4.0000 | 4.0000 | 3.9300 | 3.9300 | -9.862% | 101 | 307 | +111.705% |
| 2026-09-24 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +14.737% | 1 | 307 | +90.826% |
| 2026-09-23 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +7.042% | 2 | 405 | +118.947% |
| 2026-09-22 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -21.111% | 20 | 425 | +134.366% |
| 2026-09-18 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.041% | 100 | 332 | +84.889% |
| 2026-09-17 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -10.000% | 10 | 323 | +88.662% |
| 2026-09-16 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -9.926% | 1 | 341 | +69.796% |
| 2026-09-15 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +5.222% | 1 | 341 | +52.941% |
| 2026-09-14 | 4.0100 | 5.3600 | 4.0100 | 5.1700 | +29.250% | 42 | 301 | +60.928% |
| 2026-09-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 301 | +108.000% |
| 2026-09-04 | 3.6300 | 4.0000 | 3.6300 | 4.0000 | -20.477% | 5 | 304 | +108.000% |
| 2026-09-01 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -19.520% | 1 | 303 | +65.408% |
| 2026-08-24 | 6.2000 | 6.2500 | 6.2000 | 6.2500 | +22.549% | 2 | 301 | +33.120% |
| 2026-08-17 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -4.851% | 20 | 325 | +63.137% |
| 2026-08-14 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -43.579% | 4 | 321 | +55.224% |
| 2026-07-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +7.955% | 2 | 323 | -12.421% |
| 2026-07-27 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +1.617% | 1 | 322 | -5.455% |
| 2026-07-20 | 9.0000 | 9.0000 | 8.6600 | 8.6600 | 0.000% | 2 | 320 | -3.926% |