KORU261218P00018000
KORU Dec 18 2026 18.00 Put
optionOPRA
EODOct 15, 2026
7.70USD+24.394%(+1.51)50Vol278OI
KORU261218P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.7200 | 7.8500 | 7.1000 | 7.7000 | +24.394% | 50 | 240 | 0.000% |
| 2026-10-14 | 6.0500 | 6.2800 | 6.0000 | 6.1900 | +10.536% | 96 | 237 | +24.394% |
| 2026-10-13 | 5.5800 | 5.6500 | 5.4500 | 5.6000 | +22.538% | 27 | 229 | +37.500% |
| 2026-10-12 | 4.4000 | 4.5700 | 4.4000 | 4.5700 | +19.634% | 16 | 230 | +68.490% |
| 2026-10-09 | 3.6500 | 3.8200 | 3.6500 | 3.8200 | -2.051% | 4 | 229 | +101.571% |
| 2026-10-08 | 3.3800 | 4.1600 | 3.2900 | 3.9000 | +28.713% | 25 | 208 | +97.436% |
| 2026-10-07 | 3.3000 | 3.3100 | 2.9500 | 3.0300 | +8.214% | 35 | 178 | +154.125% |
| 2026-10-06 | 2.7000 | 2.8000 | 2.6000 | 2.8000 | +6.870% | 6 | 172 | +175.000% |
| 2026-10-05 | 2.8100 | 2.8100 | 2.5700 | 2.6200 | -2.963% | 20 | 165 | +193.893% |
| 2026-10-02 | 2.7500 | 2.7900 | 2.7000 | 2.7000 | -27.027% | 19 | 185 | +185.185% |
| 2026-10-01 | 3.6700 | 3.7000 | 3.6700 | 3.7000 | 0.000% | 3 | 185 | +108.108% |
| 2026-09-30 | 3.6800 | 3.7000 | 3.6800 | 3.7000 | +10.448% | 6 | 179 | +108.108% |
| 2026-09-29 | 3.3800 | 3.4000 | 3.3500 | 3.3500 | -14.758% | 4 | 181 | +129.851% |
| 2026-09-28 | 3.5900 | 3.9300 | 3.5900 | 3.9300 | +40.357% | 13 | 174 | +95.929% |
| 2026-09-25 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -28.205% | 1 | 175 | +175.000% |
| 2026-09-24 | 3.6800 | 3.9000 | 3.6000 | 3.9000 | +12.392% | 12 | 163 | +97.436% |
| 2026-09-23 | 3.4000 | 3.5500 | 3.4000 | 3.4700 | +16.443% | 6 | 158 | +121.902% |
| 2026-09-22 | 3.0400 | 3.0400 | 2.9800 | 2.9800 | -11.045% | 2 | 158 | +158.389% |
| 2026-09-21 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -14.103% | 4 | 162 | +129.851% |
| 2026-09-18 | 4.1000 | 4.2100 | 3.9000 | 3.9000 | +2.632% | 13 | 151 | +97.436% |
| 2026-09-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -20.833% | 2 | 154 | +102.632% |
| 2026-09-16 | 4.1500 | 4.8000 | 4.1500 | 4.8000 | +1.480% | 46 | 154 | +60.417% |
| 2026-09-15 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -1.458% | 1 | 153 | +62.791% |
| 2026-09-14 | 4.2000 | 4.8000 | 4.2000 | 4.8000 | +35.593% | 57 | 96 | +60.417% |
| 2026-09-11 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -3.014% | 5 | 91 | +117.514% |
| 2026-09-10 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +12.308% | 5 | 86 | +110.959% |
| 2026-09-08 | 3.2500 | 3.2900 | 3.2500 | 3.2500 | -4.412% | 17 | 81 | +136.923% |
| 2026-09-04 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -17.073% | 2 | 82 | +126.471% |
| 2026-09-02 | 4.2200 | 4.2200 | 4.1000 | 4.1000 | -5.747% | 7 | 80 | +87.805% |
| 2026-09-01 | 3.8000 | 4.3500 | 3.8000 | 4.3500 | +8.750% | 9 | 71 | +77.011% |
| 2026-08-31 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -9.091% | 1 | 71 | +92.500% |
| 2026-08-27 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -12.000% | 4 | 68 | +75.000% |
| 2026-08-25 | 4.6000 | 5.0500 | 4.6000 | 5.0000 | -7.407% | 25 | 58 | +54.000% |
| 2026-08-24 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -6.087% | 11 | 47 | +42.593% |
| 2026-08-18 | 5.5900 | 5.7500 | 5.5900 | 5.7500 | +36.905% | 18 | 55 | +33.913% |
| 2026-08-17 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -14.460% | 15 | 40 | +83.333% |
| 2026-08-13 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -10.727% | 5 | 40 | +56.823% |
| 2026-08-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -11.290% | 20 | 60 | +40.000% |
| 2026-08-11 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -34.043% | 2 | 60 | +24.194% |
| 2026-07-29 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +24.011% | 1 | 61 | -18.085% |
| 2026-07-23 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -7.561% | 1 | 60 | +1.583% |
| 2026-07-17 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 20 | 40 | -6.098% |