KORU261218P00017000
KORU Dec 18 2026 17.00 Put
optionOPRA
EODOct 15, 2026
6.35USD+19.137%(+1.02)25Vol181OI
KORU261218P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.0000 | 7.0000 | 6.3500 | 6.3500 | +19.137% | 25 | 157 | 0.000% |
| 2026-10-14 | 5.1600 | 5.3300 | 5.1600 | 5.3300 | +67.085% | 13 | 144 | +19.137% |
| 2026-10-09 | 3.1000 | 3.1900 | 3.1000 | 3.1900 | -8.069% | 2 | 142 | +99.060% |
| 2026-10-08 | 3.4300 | 3.4700 | 3.4000 | 3.4700 | +25.725% | 9 | 133 | +82.997% |
| 2026-10-07 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +22.667% | 1 | 132 | +130.072% |
| 2026-10-06 | 2.3300 | 2.3300 | 2.2500 | 2.2500 | +1.810% | 4 | 132 | +182.222% |
| 2026-10-05 | 2.2800 | 2.3500 | 2.1900 | 2.2100 | -4.741% | 10 | 128 | +187.330% |
| 2026-10-02 | 2.3200 | 2.4300 | 2.3200 | 2.3200 | -25.402% | 6 | 131 | +173.707% |
| 2026-09-30 | 2.9600 | 3.2000 | 2.9500 | 3.1100 | +0.323% | 12 | 121 | +104.180% |
| 2026-09-28 | 3.0100 | 3.1000 | 3.0100 | 3.1000 | +3.333% | 12 | 110 | +104.839% |
| 2026-09-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.121% | 1 | 112 | +111.667% |
| 2026-09-24 | 3.0800 | 3.2300 | 3.0800 | 3.2300 | +4.194% | 4 | 127 | +96.594% |
| 2026-09-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -11.429% | 100 | 27 | +104.839% |
| 2026-09-18 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | +2.941% | 4 | 24 | +81.429% |
| 2026-09-17 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -5.556% | 11 | 33 | +86.765% |
| 2026-09-14 | 4.0600 | 4.0600 | 3.6000 | 3.6000 | +18.033% | 13 | 21 | +76.389% |
| 2026-09-11 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | -21.795% | 2 | 20 | +108.197% |
| 2026-08-28 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | -17.548% | 11 | 26 | +62.821% |
| 2026-08-20 | 4.7000 | 4.7500 | 4.7000 | 4.7300 | -9.038% | 9 | 18 | +34.249% |
| 2026-08-18 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +10.403% | 1 | 18 | +22.115% |
| 2026-08-13 | 4.7500 | 4.7500 | 4.7000 | 4.7100 | -4.656% | 22 | 23 | +34.820% |
| 2026-08-12 | 4.9300 | 4.9400 | 4.9300 | 4.9400 | -26.269% | 2 | 21 | +28.543% |
| 2026-08-04 | 6.9000 | 6.9000 | 6.7000 | 6.7000 | -23.516% | 37 | 20 | -5.224% |
| 2026-07-29 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | +16.800% | 1 | 37 | -27.511% |
| 2026-07-27 | 6.8000 | 7.5000 | 6.8000 | 7.5000 | 0.000% | 17 | 20 | -15.333% |