KORU261218P00016000
KORU Dec 18 2026 16.00 Put
optionOPRA
EODOct 15, 2026
5.72USD+22.747%(+1.06)28Vol222OI
KORU261218P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.4000 | 6.3000 | 5.4000 | 5.7200 | +22.747% | 28 | 207 | 0.000% |
| 2026-10-14 | 4.3000 | 4.6700 | 4.3000 | 4.6600 | +15.062% | 21 | 187 | +22.747% |
| 2026-10-13 | 4.1000 | 4.1000 | 4.0000 | 4.0500 | +22.727% | 3 | 185 | +41.235% |
| 2026-10-12 | 2.8300 | 3.3000 | 2.8300 | 3.3000 | +20.000% | 31 | 155 | +73.333% |
| 2026-10-09 | 2.7500 | 2.7500 | 2.6500 | 2.7500 | +1.852% | 5 | 154 | +108.000% |
| 2026-10-08 | 2.5300 | 2.8800 | 2.5300 | 2.7000 | +33.005% | 29 | 141 | +111.852% |
| 2026-10-07 | 2.3500 | 2.3500 | 2.0300 | 2.0300 | +4.103% | 29 | 119 | +181.773% |
| 2026-10-06 | 1.9000 | 2.0000 | 1.8000 | 1.9500 | +5.405% | 20 | 99 | +193.333% |
| 2026-10-05 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -5.128% | 1 | 98 | +209.189% |
| 2026-10-02 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -26.966% | 1 | 98 | +193.333% |
| 2026-09-30 | 2.6200 | 2.6700 | 2.6200 | 2.6700 | +11.250% | 5 | 97 | +114.232% |
| 2026-09-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -9.434% | 2 | 97 | +138.333% |
| 2026-09-28 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +6.000% | 2 | 97 | +115.849% |
| 2026-09-25 | 2.4300 | 2.5000 | 2.4300 | 2.5000 | -10.714% | 22 | 80 | +128.800% |
| 2026-09-24 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +21.739% | 5 | 75 | +104.286% |
| 2026-09-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +2.222% | 40 | 48 | +148.696% |
| 2026-09-21 | 2.7000 | 2.7000 | 2.2500 | 2.2500 | -37.500% | 9 | 50 | +154.222% |
| 2026-09-15 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | +22.034% | 4 | 46 | +58.889% |
| 2026-09-14 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +18.000% | 1 | 47 | +93.898% |
| 2026-09-11 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | +0.806% | 4 | 43 | +128.800% |
| 2026-09-04 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -20.000% | 1 | 43 | +130.645% |
| 2026-09-03 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -8.824% | 1 | 44 | +84.516% |
| 2026-08-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.847% | 1 | 44 | +68.235% |
| 2026-08-26 | 3.7400 | 3.7600 | 3.7300 | 3.7300 | +0.811% | 5 | 41 | +53.351% |
| 2026-08-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -14.943% | 1 | 41 | +54.595% |
| 2026-08-19 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -9.375% | 3 | 41 | +31.494% |
| 2026-08-18 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +9.091% | 8 | 33 | +19.167% |
| 2026-08-12 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -25.424% | 1 | 33 | +30.000% |
| 2026-08-07 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -3.279% | 1 | 33 | -3.051% |
| 2026-08-05 | 6.3000 | 6.3000 | 6.1000 | 6.1000 | -15.278% | 62 | 10 | -6.230% |
| 2026-08-03 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.128% | 2 | 9 | -20.556% |
| 2026-07-31 | 6.8000 | 7.1000 | 6.8000 | 7.0500 | +3.676% | 6 | 6 | -18.865% |
| 2026-07-27 | 7.1000 | 7.1000 | 6.8000 | 6.8000 | 0.000% | 6 | 0 | -15.882% |