KORU261218P00015000
KORU Dec 18 2026 15.00 Put
optionOPRA
EODOct 15, 2026
4.83USD+19.554%(+0.79)3Vol952OI
KORU261218P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.0000 | 5.0000 | 4.8300 | 4.8300 | +19.554% | 3 | 950 | 0.000% |
| 2026-10-14 | 3.7000 | 4.0500 | 3.7000 | 4.0400 | +16.092% | 29 | 946 | +19.554% |
| 2026-10-13 | 3.4000 | 3.5500 | 3.4000 | 3.4800 | +25.632% | 37 | 957 | +38.793% |
| 2026-10-12 | 2.5000 | 2.8000 | 2.5000 | 2.7700 | +28.837% | 55 | 922 | +74.368% |
| 2026-10-09 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | -6.522% | 71 | 933 | +124.651% |
| 2026-10-08 | 2.0000 | 2.3500 | 1.9700 | 2.3000 | +39.394% | 49 | 923 | +110.000% |
| 2026-10-07 | 1.7500 | 1.7500 | 1.6500 | 1.6500 | +6.452% | 11 | 923 | +192.727% |
| 2026-10-06 | 1.5000 | 1.5500 | 1.4700 | 1.5500 | +3.333% | 10 | 913 | +211.613% |
| 2026-10-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 6 | 919 | +222.000% |
| 2026-10-02 | 1.5800 | 1.6500 | 1.5800 | 1.6000 | -20.000% | 140 | 960 | +201.875% |
| 2026-09-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 2 | 977 | +141.500% |
| 2026-09-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 20 | 978 | +141.500% |
| 2026-09-28 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | -0.452% | 3 | 976 | +119.545% |
| 2026-09-24 | 2.2400 | 2.2400 | 2.1500 | 2.2100 | +2.791% | 7 | 977 | +118.552% |
| 2026-09-23 | 1.9400 | 2.1500 | 1.9400 | 2.1500 | +18.132% | 12 | 994 | +124.651% |
| 2026-09-22 | 1.9500 | 1.9500 | 1.8200 | 1.8200 | -6.667% | 12 | 982 | +165.385% |
| 2026-09-21 | 2.0000 | 2.0000 | 1.9000 | 1.9500 | -23.529% | 33 | 1,012 | +147.692% |
| 2026-09-18 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | +4.508% | 8 | 1,005 | +89.412% |
| 2026-09-17 | 2.4000 | 2.5000 | 2.2900 | 2.4400 | -18.667% | 33 | 999 | +97.951% |
| 2026-09-16 | 2.7300 | 3.0000 | 2.7300 | 3.0000 | +1.010% | 5 | 1,010 | +61.000% |
| 2026-09-15 | 2.9000 | 3.0500 | 2.9000 | 2.9700 | +0.678% | 30 | 982 | +62.626% |
| 2026-09-14 | 2.9000 | 3.0600 | 2.8300 | 2.9500 | +38.498% | 13 | 974 | +63.729% |
| 2026-09-11 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -17.442% | 1 | 974 | +126.761% |
| 2026-09-10 | 2.3000 | 2.5800 | 2.3000 | 2.5800 | +27.723% | 86 | 968 | +87.209% |
| 2026-09-09 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -6.047% | 1 | 967 | +139.109% |
| 2026-09-08 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | -16.342% | 7 | 964 | +124.651% |
| 2026-09-02 | 2.7500 | 2.7500 | 2.5700 | 2.5700 | +0.784% | 27 | 939 | +87.938% |
| 2026-08-31 | 2.6700 | 2.6700 | 2.5500 | 2.5500 | -15.000% | 110 | 969 | +89.412% |
| 2026-08-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 2 | 969 | +61.000% |
| 2026-08-26 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -8.824% | 207 | 962 | +55.806% |
| 2026-08-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -10.290% | 2 | 964 | +42.059% |
| 2026-08-24 | 3.7600 | 3.7900 | 3.7600 | 3.7900 | +2.432% | 4 | 961 | +27.441% |
| 2026-08-20 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | -9.756% | 8 | 962 | +30.541% |
| 2026-08-18 | 3.5000 | 4.1900 | 3.5000 | 4.1000 | +49.635% | 33 | 953 | +17.805% |
| 2026-08-17 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -15.432% | 10 | 943 | +76.277% |
| 2026-08-14 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -6.087% | 2 | 1,041 | +49.074% |
| 2026-08-13 | 3.4400 | 3.4500 | 3.4400 | 3.4500 | -5.479% | 101 | 941 | +40.000% |
| 2026-08-12 | 3.7100 | 3.7100 | 3.6000 | 3.6500 | -17.045% | 140 | 953 | +32.329% |
| 2026-08-11 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -7.563% | 200 | 1,097 | +9.773% |
| 2026-08-10 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -15.000% | 2 | 1,095 | +1.471% |
| 2026-08-06 | 5.5000 | 5.6000 | 5.4000 | 5.6000 | +1.818% | 10 | 1,095 | -13.750% |
| 2026-08-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +2.804% | 1 | 1,094 | -12.182% |
| 2026-08-04 | 5.7000 | 5.7000 | 5.3500 | 5.3500 | -17.692% | 13 | 1,087 | -9.720% |
| 2026-08-03 | 6.5000 | 6.8000 | 6.5000 | 6.5000 | +4.839% | 7 | 1,086 | -25.692% |
| 2026-07-31 | 6.3000 | 6.4800 | 6.2000 | 6.2000 | +0.813% | 221 | 926 | -22.097% |
| 2026-07-30 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -4.651% | 1 | 926 | -21.463% |
| 2026-07-28 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +17.273% | 2 | 924 | -25.116% |
| 2026-07-23 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | +2.230% | 21 | 923 | -12.182% |
| 2026-07-21 | 5.7100 | 5.7100 | 5.3800 | 5.3800 | -14.603% | 400 | 642 | -10.223% |
| 2026-07-20 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -0.474% | 1 | 641 | -23.333% |
| 2026-07-17 | 7.0000 | 7.0000 | 6.3300 | 6.3300 | +1.768% | 61 | 641 | -23.697% |
| 2026-07-16 | 6.1500 | 6.2200 | 6.1100 | 6.2200 | 0.000% | 81 | 580 | -22.347% |