KORU261218P00014000
KORU Dec 18 2026 14.00 Put
optionOPRA
EODOct 15, 2026
4.25USD+37.097%(+1.15)11Vol212OI
KORU261218P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.6800 | 4.8500 | 4.2500 | 4.2500 | +37.097% | 11 | 206 | 0.000% |
| 2026-10-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +9.929% | 20 | 209 | +37.097% |
| 2026-10-13 | 2.8000 | 2.9300 | 2.7000 | 2.8200 | +25.333% | 30 | 193 | +50.709% |
| 2026-10-12 | 1.9800 | 2.2500 | 1.9800 | 2.2500 | +9.756% | 68 | 128 | +88.889% |
| 2026-10-08 | 1.5500 | 2.0500 | 1.5500 | 2.0500 | +35.762% | 9 | 125 | +107.317% |
| 2026-10-07 | 1.5000 | 1.5100 | 1.4500 | 1.5100 | +20.800% | 9 | 116 | +181.457% |
| 2026-10-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -8.088% | 2 | 116 | +240.000% |
| 2026-10-02 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -22.286% | 10 | 116 | +212.500% |
| 2026-09-28 | 1.8900 | 1.8900 | 1.7500 | 1.7500 | +10.759% | 12 | 109 | +142.857% |
| 2026-09-25 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -16.842% | 6 | 107 | +168.987% |
| 2026-09-24 | 1.8500 | 1.9000 | 1.8500 | 1.9000 | +1.604% | 6 | 103 | +123.684% |
| 2026-09-23 | 1.7000 | 1.8800 | 1.5200 | 1.8700 | +13.333% | 22 | 97 | +127.273% |
| 2026-09-21 | 1.6200 | 1.6500 | 1.6200 | 1.6500 | -32.653% | 2 | 97 | +157.576% |
| 2026-09-16 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +6.522% | 1 | 98 | +73.469% |
| 2026-09-14 | 2.1000 | 2.3000 | 2.1000 | 2.3000 | +9.524% | 13 | 93 | +84.783% |
| 2026-09-10 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +18.644% | 1 | 94 | +102.381% |
| 2026-09-09 | 2.4000 | 2.4000 | 1.7700 | 1.7700 | -2.747% | 11 | 84 | +140.113% |
| 2026-09-08 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +4.000% | 2 | 84 | +133.516% |
| 2026-09-04 | 1.9000 | 1.9000 | 1.6200 | 1.7500 | -20.455% | 20 | 70 | +142.857% |
| 2026-09-03 | 2.1500 | 2.2000 | 2.1200 | 2.2000 | -6.383% | 3 | 67 | +93.182% |
| 2026-09-01 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -5.242% | 1 | 67 | +80.851% |
| 2026-08-27 | 2.4700 | 2.4800 | 2.4700 | 2.4800 | -8.148% | 2 | 65 | +71.371% |
| 2026-08-26 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -18.919% | 2 | 65 | +57.407% |
| 2026-08-24 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +11.000% | 1 | 65 | +27.628% |
| 2026-08-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +23.967% | 3 | 65 | +41.667% |
| 2026-08-17 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -17.966% | 5 | 65 | +75.620% |
| 2026-08-14 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -2.318% | 5 | 66 | +44.068% |
| 2026-08-13 | 3.1000 | 3.1000 | 3.0200 | 3.0200 | -7.927% | 80 | 127 | +40.728% |
| 2026-08-12 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -11.351% | 15 | 156 | +29.573% |
| 2026-08-11 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -22.105% | 15 | 141 | +14.865% |
| 2026-08-07 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.000% | 1 | 140 | -10.526% |
| 2026-08-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.091% | 1 | 140 | -15.000% |
| 2026-07-31 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -14.729% | 1 | 141 | -22.727% |
| 2026-07-29 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +7.500% | 20 | 145 | -34.109% |
| 2026-07-28 | 5.5000 | 6.0000 | 5.5000 | 6.0000 | +0.503% | 9 | 136 | -29.167% |
| 2026-07-17 | 5.5500 | 6.0300 | 5.5500 | 5.9700 | 0.000% | 100 | 80 | -28.811% |