KORU261218P00013000
KORU Dec 18 2026 13.00 Put
optionOPRA
EODOct 15, 2026
3.95USD+36.207%(+1.05)10Vol321OI
KORU261218P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.7300 | 3.9500 | 3.7300 | 3.9500 | +36.207% | 10 | 313 | 0.000% |
| 2026-10-14 | 2.5800 | 2.9000 | 2.5800 | 2.9000 | +26.087% | 6 | 307 | +36.207% |
| 2026-10-13 | 2.4000 | 2.4000 | 2.2100 | 2.3000 | +29.213% | 156 | 456 | +71.739% |
| 2026-10-12 | 1.5000 | 1.7800 | 1.5000 | 1.7800 | +27.143% | 158 | 300 | +121.910% |
| 2026-10-08 | 1.2000 | 1.4000 | 1.2000 | 1.4000 | +33.333% | 36 | 264 | +182.143% |
| 2026-10-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +23.529% | 1 | 268 | +276.190% |
| 2026-10-06 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | -15.000% | 9 | 259 | +364.706% |
| 2026-10-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 1 | 260 | +295.000% |
| 2026-10-02 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -18.519% | 6 | 261 | +259.091% |
| 2026-10-01 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -6.897% | 1 | 262 | +192.593% |
| 2026-09-30 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +7.407% | 2 | 260 | +172.414% |
| 2026-09-25 | 1.4500 | 1.4500 | 1.3500 | 1.3500 | -10.000% | 13 | 247 | +192.593% |
| 2026-09-24 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +8.696% | 3 | 244 | +163.333% |
| 2026-09-23 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +10.400% | 5 | 239 | +186.232% |
| 2026-09-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -7.407% | 1 | 238 | +216.000% |
| 2026-09-21 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -19.643% | 2 | 240 | +192.593% |
| 2026-09-18 | 1.7400 | 1.7400 | 1.6600 | 1.6800 | +5.000% | 8 | 232 | +135.119% |
| 2026-09-17 | 1.6000 | 1.6200 | 1.6000 | 1.6000 | +6.667% | 8 | 224 | +146.875% |
| 2026-09-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -10.180% | 3 | 223 | +163.333% |
| 2026-09-10 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -16.500% | 1 | 222 | +136.527% |
| 2026-09-01 | 1.8000 | 2.0000 | 1.8000 | 2.0000 | +17.647% | 3 | 244 | +97.500% |
| 2026-08-31 | 1.7500 | 1.8200 | 1.7000 | 1.7000 | -10.995% | 111 | 175 | +132.353% |
| 2026-08-28 | 1.8500 | 1.9100 | 1.8500 | 1.9100 | -4.500% | 4 | 171 | +106.806% |
| 2026-08-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -28.571% | 1 | 171 | +97.500% |
| 2026-08-17 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +21.739% | 2 | 171 | +41.071% |
| 2026-08-14 | 2.3500 | 2.4200 | 2.3000 | 2.3000 | -6.883% | 29 | 145 | +71.739% |
| 2026-08-13 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -45.111% | 1 | 144 | +59.919% |
| 2026-08-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +9.756% | 1 | 143 | -12.222% |
| 2026-08-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -8.889% | 2 | 143 | -3.659% |
| 2026-08-04 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -13.462% | 1 | 143 | -12.222% |
| 2026-08-03 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.000% | 1 | 142 | -24.038% |
| 2026-07-31 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -16.388% | 1 | 142 | -21.000% |
| 2026-07-29 | 5.5900 | 5.9800 | 5.5900 | 5.9800 | +15.891% | 2 | 142 | -33.946% |
| 2026-07-28 | 3.7000 | 5.2000 | 3.7000 | 5.1600 | +22.857% | 3 | 140 | -23.450% |
| 2026-07-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 2 | 140 | -5.952% |