KORU261218P00012000
KORU Dec 18 2026 12.00 Put
optionOPRA
EODOct 15, 2026
2.79USD+25.112%(+0.56)38Vol356OI
KORU261218P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.2000 | 3.2000 | 2.7500 | 2.7900 | +25.112% | 38 | 386 | 0.000% |
| 2026-10-14 | 2.0000 | 2.2300 | 2.0000 | 2.2300 | +31.176% | 37 | 353 | +25.112% |
| 2026-10-13 | 1.7300 | 1.7800 | 1.7000 | 1.7000 | +27.820% | 17 | 337 | +64.118% |
| 2026-10-12 | 1.2000 | 1.3700 | 1.2000 | 1.3300 | +26.667% | 7 | 337 | +109.774% |
| 2026-10-08 | 0.9700 | 1.1000 | 0.9500 | 1.0500 | +38.158% | 30 | 317 | +165.714% |
| 2026-10-07 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -14.607% | 1 | 316 | +267.105% |
| 2026-10-06 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -11.000% | 1 | 315 | +213.483% |
| 2026-10-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 1 | 314 | +179.000% |
| 2026-09-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -9.836% | 9 | 305 | +153.636% |
| 2026-09-24 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | -7.576% | 6 | 299 | +128.689% |
| 2026-09-17 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -18.519% | 40 | 299 | +111.364% |
| 2026-09-14 | 1.2000 | 1.6200 | 1.2000 | 1.6200 | +29.600% | 60 | 249 | +72.222% |
| 2026-09-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.714% | 100 | 263 | +123.200% |
| 2026-09-10 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +27.273% | 1 | 262 | +99.286% |
| 2026-09-09 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | -8.333% | 7 | 255 | +153.636% |
| 2026-09-04 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -10.448% | 1 | 256 | +132.500% |
| 2026-09-03 | 1.3300 | 1.3800 | 1.3300 | 1.3400 | -10.667% | 100 | 156 | +108.209% |
| 2026-09-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.063% | 100 | 157 | +86.000% |
| 2026-09-01 | 1.4800 | 1.5800 | 1.4600 | 1.5800 | +12.857% | 103 | 54 | +76.582% |
| 2026-08-31 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -44.444% | 2 | 52 | +99.286% |
| 2026-08-18 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +38.462% | 10 | 62 | +10.714% |
| 2026-08-17 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -11.220% | 1 | 63 | +53.297% |
| 2026-08-14 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -9.692% | 1 | 64 | +36.098% |
| 2026-08-12 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -16.544% | 4 | 62 | +22.907% |
| 2026-08-11 | 2.9000 | 2.9000 | 2.7000 | 2.7200 | -17.576% | 12 | 56 | +2.574% |
| 2026-08-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -10.811% | 1 | 55 | -15.455% |
| 2026-08-04 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -15.525% | 10 | 67 | -24.595% |
| 2026-08-03 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -0.455% | 2 | 67 | -36.301% |
| 2026-07-31 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -10.204% | 2 | 65 | -36.591% |
| 2026-07-29 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.083% | 20 | 50 | -43.061% |
| 2026-07-28 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +14.286% | 5 | 50 | -41.875% |
| 2026-07-27 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +20.000% | 5 | 45 | -33.571% |
| 2026-07-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.935% | 1 | 45 | -20.286% |
| 2026-07-21 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -12.609% | 3 | 42 | -30.597% |
| 2026-07-20 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +17.949% | 1 | 42 | -39.348% |
| 2026-07-15 | 3.9000 | 3.9800 | 3.8500 | 3.9000 | 0.000% | 52 | 0 | -28.462% |