KORU261218P00011000
KORU Dec 18 2026 11.00 Put
optionOPRA
EODOct 15, 2026
2.31USD+54.000%(+0.81)21Vol187OI
KORU261218P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.4200 | 2.5100 | 2.3000 | 2.3100 | +54.000% | 21 | 183 | 0.000% |
| 2026-10-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +11.111% | 2 | 181 | +54.000% |
| 2026-10-13 | 1.2700 | 1.3500 | 1.2700 | 1.3500 | +33.663% | 37 | 154 | +71.111% |
| 2026-10-12 | 1.0000 | 1.0200 | 1.0000 | 1.0100 | +21.687% | 4 | 153 | +128.713% |
| 2026-09-30 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -2.353% | 1 | 153 | +178.313% |
| 2026-09-25 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 10 | 143 | +171.765% |
| 2026-09-24 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -51.087% | 10 | 138 | +156.667% |
| 2026-09-17 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +60.000% | 1 | 137 | +25.543% |
| 2026-09-16 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -28.125% | 27 | 110 | +100.870% |
| 2026-09-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +33.333% | 10 | 110 | +44.375% |
| 2026-09-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -8.397% | 1 | 110 | +92.500% |
| 2026-08-28 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -10.884% | 1 | 110 | +76.336% |
| 2026-08-27 | 1.4000 | 1.4700 | 1.4000 | 1.4700 | +2.797% | 2 | 110 | +57.143% |
| 2026-08-17 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -24.737% | 20 | 110 | +61.538% |
| 2026-08-12 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -48.649% | 30 | 100 | +21.579% |
| 2026-07-30 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -13.953% | 4 | 100 | -37.568% |
| 2026-07-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -59.048% | 4 | 100 | -46.279% |
| 2026-07-21 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 20 | 100 | -78.000% |