KORU261218P01000000
KORU Dec 18 2026 1000.00 Put
optionOPRA
InactiveJul 7, 2026
652.30USD+4.871%(+30.30)2Vol45OI
KORU261218P01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 661.40 | 661.40 | 652.30 | 652.30 | +4.871% | 2 | 45 | 0.000% |
| 2026-07-01 | 607.70 | 622.00 | 606.10 | 622.00 | +3.048% | 45 | 3 | +4.871% |
| 2026-06-23 | 603.60 | 603.60 | 603.60 | 603.60 | +14.167% | 1 | 3 | +8.068% |
| 2026-06-22 | 528.70 | 528.70 | 528.70 | 528.70 | -1.426% | 1 | 2 | +23.378% |
| 2026-06-17 | 536.35 | 536.35 | 536.35 | 536.35 | +13.967% | 1 | 1 | +21.618% |
| 2026-05-13 | 476.05 | 476.05 | 470.62 | 470.62 | 0.000% | 2 | 0 | +38.604% |