KORU261218P00010000
KORU Dec 18 2026 10.00 Put
optionOPRA
EODOct 15, 2026
1.65USD+28.906%(+0.37)566Vol1,451OI
KORU261218P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.0000 | 2.0500 | 1.6500 | 1.6500 | +28.906% | 566 | 1,325 | 0.000% |
| 2026-10-14 | 1.1000 | 1.2800 | 1.1000 | 1.2800 | +34.737% | 45 | 1,304 | +28.906% |
| 2026-10-13 | 0.9500 | 1.0000 | 0.9200 | 0.9500 | +35.714% | 48 | 1,293 | +73.684% |
| 2026-10-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 50 | 1,243 | +135.714% |
| 2026-10-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +27.273% | 2 | 1,244 | +135.714% |
| 2026-10-08 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | +37.500% | 13 | 1,231 | +200.000% |
| 2026-10-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2 | 1,229 | +312.500% |
| 2026-10-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 10 | 1,237 | +312.500% |
| 2026-10-05 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -11.111% | 10 | 1,245 | +312.500% |
| 2026-10-02 | 0.4500 | 0.4500 | 0.3900 | 0.4500 | -30.769% | 10 | 1,240 | +266.667% |
| 2026-09-30 | 0.5800 | 0.6500 | 0.5800 | 0.6500 | -7.143% | 5 | 1,239 | +153.846% |
| 2026-09-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 3 | 1,242 | +135.714% |
| 2026-09-24 | 0.6800 | 0.7100 | 0.6500 | 0.7000 | +11.111% | 33 | 1,233 | +135.714% |
| 2026-09-23 | 0.5500 | 0.6300 | 0.5500 | 0.6300 | +5.000% | 21 | 1,232 | +161.905% |
| 2026-09-22 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.000% | 161 | 1,243 | +175.000% |
| 2026-09-21 | 0.7000 | 0.7000 | 0.5500 | 0.6000 | -18.919% | 13 | 1,254 | +175.000% |
| 2026-09-18 | 0.8200 | 0.8500 | 0.7400 | 0.7400 | -8.642% | 31 | 1,223 | +122.973% |
| 2026-09-17 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | -19.000% | 5 | 1,221 | +103.704% |
| 2026-09-16 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | -4.762% | 12 | 1,229 | +65.000% |
| 2026-09-15 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | +8.247% | 4 | 1,225 | +57.143% |
| 2026-09-14 | 0.7000 | 1.1000 | 0.7000 | 0.9700 | +49.231% | 169 | 1,075 | +70.103% |
| 2026-09-11 | 0.5400 | 0.6500 | 0.5400 | 0.6500 | -13.333% | 7 | 1,075 | +153.846% |
| 2026-09-10 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | +7.143% | 7 | 1,069 | +120.000% |
| 2026-09-09 | 0.9500 | 0.9500 | 0.7000 | 0.7000 | +6.061% | 4 | 1,070 | +135.714% |
| 2026-09-08 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | +10.000% | 21 | 1,091 | +150.000% |
| 2026-09-04 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | -22.078% | 27 | 1,111 | +175.000% |
| 2026-09-03 | 0.8500 | 0.8500 | 0.7700 | 0.7700 | -9.412% | 3 | 1,112 | +114.286% |
| 2026-09-02 | 0.9000 | 0.9000 | 0.8000 | 0.8500 | -10.526% | 7 | 1,112 | +94.118% |
| 2026-09-01 | 0.8000 | 0.9500 | 0.8000 | 0.9500 | +18.750% | 13 | 1,101 | +73.684% |
| 2026-08-31 | 0.8800 | 0.8800 | 0.8000 | 0.8000 | -18.367% | 16 | 1,114 | +106.250% |
| 2026-08-28 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | -8.411% | 8 | 1,117 | +68.367% |
| 2026-08-27 | 1.0800 | 1.1000 | 1.0700 | 1.0700 | -10.833% | 6 | 1,116 | +54.206% |
| 2026-08-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -17.241% | 1 | 1,116 | +37.500% |
| 2026-08-24 | 1.4800 | 1.5400 | 1.4000 | 1.4500 | -2.027% | 67 | 1,113 | +13.793% |
| 2026-08-21 | 1.3500 | 1.4800 | 1.3500 | 1.4800 | +2.069% | 3 | 1,608 | +11.486% |
| 2026-08-20 | 1.4300 | 1.6000 | 1.3800 | 1.4500 | -6.452% | 536 | 1,581 | +13.793% |
| 2026-08-19 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -6.061% | 1 | 1,581 | +6.452% |
| 2026-08-18 | 1.4600 | 1.7700 | 1.4600 | 1.6500 | +50.000% | 47 | 1,586 | 0.000% |
| 2026-08-17 | 1.0700 | 1.2000 | 1.0500 | 1.1000 | -13.386% | 59 | 1,541 | +50.000% |
| 2026-08-14 | 1.3100 | 1.3100 | 1.2000 | 1.2700 | -9.286% | 31 | 1,651 | +29.921% |
| 2026-08-13 | 1.4600 | 1.4600 | 1.3900 | 1.4000 | -7.895% | 114 | 1,673 | +17.857% |
| 2026-08-12 | 1.5000 | 1.6500 | 1.5000 | 1.5200 | -15.556% | 92 | 1,663 | +8.553% |
| 2026-08-11 | 2.5000 | 2.5000 | 1.8000 | 1.8000 | -23.404% | 126 | 1,723 | -8.333% |
| 2026-08-10 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -6.746% | 18 | 1,723 | -29.787% |
| 2026-08-07 | 2.5000 | 2.6000 | 2.5000 | 2.5200 | -3.077% | 220 | 1,921 | -34.524% |
| 2026-08-06 | 2.9100 | 2.9100 | 2.6000 | 2.6000 | -14.191% | 3 | 1,921 | -36.538% |
| 2026-08-05 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +12.222% | 3 | 1,939 | -45.545% |
| 2026-08-04 | 2.8000 | 2.8000 | 2.6500 | 2.7000 | -17.431% | 52 | 1,934 | -38.889% |
| 2026-08-03 | 3.2000 | 3.2700 | 3.2000 | 3.2700 | +2.187% | 11 | 1,935 | -49.541% |
| 2026-07-31 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 1,935 | -48.438% |
| 2026-07-30 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.571% | 10 | 1,935 | -48.438% |
| 2026-07-29 | 3.3000 | 4.0000 | 3.3000 | 3.5000 | +1.156% | 537 | 1,419 | -52.857% |
| 2026-07-28 | 3.8300 | 3.8300 | 3.4600 | 3.4600 | +14.570% | 57 | 1,362 | -52.312% |
| 2026-07-27 | 3.0500 | 3.0500 | 3.0200 | 3.0200 | +7.857% | 100 | 1,262 | -45.364% |
| 2026-07-24 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -3.448% | 5 | 1,262 | -41.071% |
| 2026-07-23 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.754% | 3 | 1,299 | -43.103% |
| 2026-07-22 | 2.9500 | 2.9500 | 2.8500 | 2.8500 | 0.000% | 141 | 1,267 | -42.105% |
| 2026-07-21 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +5.556% | 10 | 1,277 | -42.105% |
| 2026-07-17 | 3.7700 | 3.7700 | 2.7000 | 2.7000 | -6.897% | 18 | 1,272 | -38.889% |
| 2026-07-16 | 2.9500 | 3.0100 | 2.9000 | 2.9000 | -3.333% | 22 | 1,270 | -43.103% |
| 2026-07-15 | 2.8000 | 3.3500 | 2.8000 | 3.0000 | 0.000% | 21 | 0 | -45.000% |