KORU261218C00095000
KORU Dec 18 2026 95.00 Call
optionOPRA
InactiveOct 5, 2026
0.15USD+7.143%(+0.01)1Vol671OI
KORU261218C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 671 | 0.000% |
| 2026-10-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 1 | 670 | +7.143% |
| 2026-09-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +70.000% | 1 | 669 | -11.765% |
| 2026-09-16 | 0.3000 | 0.3000 | 0.1000 | 0.1000 | -33.333% | 72 | 668 | +50.000% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 666 | 0.000% |
| 2026-09-14 | 0.1500 | 0.2000 | 0.1500 | 0.1500 | -57.143% | 94 | 661 | 0.000% |
| 2026-09-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -41.667% | 2 | 660 | -57.143% |
| 2026-09-08 | 0.4500 | 0.6100 | 0.4500 | 0.6000 | +46.341% | 25 | 657 | -75.000% |
| 2026-09-04 | 0.3000 | 0.4100 | 0.3000 | 0.4100 | +173.333% | 42 | 633 | -63.415% |
| 2026-09-03 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 0.000% | 122 | 693 | 0.000% |
| 2026-09-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 60 | 886 | 0.000% |
| 2026-08-31 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -42.857% | 200 | 886 | -25.000% |
| 2026-08-25 | 0.3000 | 0.4000 | 0.3000 | 0.3500 | +16.667% | 53 | 836 | -57.143% |
| 2026-08-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 121 | 956 | -50.000% |
| 2026-08-21 | 0.6000 | 0.6000 | 0.4500 | 0.4500 | +12.500% | 7 | 962 | -66.667% |
| 2026-08-18 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -50.000% | 22 | 963 | -62.500% |
| 2026-08-17 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | +33.333% | 20 | 963 | -81.250% |
| 2026-08-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +50.000% | 20 | 963 | -75.000% |
| 2026-08-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -68.000% | 19 | 982 | -62.500% |
| 2026-08-05 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | +8.696% | 20 | 982 | -88.000% |
| 2026-08-04 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +21.053% | 7 | 989 | -86.957% |
| 2026-08-03 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +11.765% | 1 | 990 | -84.211% |
| 2026-07-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +54.545% | 3 | 993 | -82.353% |
| 2026-07-29 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | -26.667% | 5 | 995 | -72.727% |
| 2026-07-28 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | -25.000% | 2 | 993 | -80.000% |
| 2026-07-27 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -49.239% | 2 | 992 | -85.000% |
| 2026-07-23 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -8.372% | 3 | 989 | -92.386% |
| 2026-07-21 | 2.0200 | 2.1500 | 2.0200 | 2.1500 | +39.610% | 42 | 1,029 | -93.023% |
| 2026-07-20 | 1.9000 | 1.9000 | 1.5400 | 1.5400 | -21.026% | 2 | 1,028 | -90.260% |
| 2026-07-17 | 1.2500 | 1.9500 | 1.2500 | 1.9500 | -27.509% | 8 | 1,040 | -92.308% |
| 2026-07-15 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 0.000% | 20 | 0 | -94.424% |