KORU261218C00009000
KORU Dec 18 2026 9.00 Call
optionOPRA
EODOct 15, 2026
3.90USD-22.000%(-1.10)7Vol97OI
KORU261218C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.3000 | 3.9000 | 3.3000 | 3.9000 | -22.000% | 7 | 90 | 0.000% |
| 2026-10-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -15.254% | 5 | 85 | -22.000% |
| 2026-10-13 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -48.918% | 20 | 65 | -33.898% |
| 2026-09-24 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -20.345% | 10 | 55 | -66.234% |
| 2026-09-22 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +42.157% | 5 | 55 | -73.103% |
| 2026-09-15 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -34.109% | 5 | 50 | -61.765% |
| 2026-09-08 | 15.6100 | 15.7700 | 15.4700 | 15.4800 | +15.093% | 40 | 10 | -74.806% |
| 2026-08-14 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 10 | 0 | -71.004% |