KORU261218C00850000
KORU Dec 18 2026 850.00 Call
optionOPRA
InactiveJul 7, 2026
205.00USD-21.154%(-55.00)2Vol7OI
KORU261218C00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 196.00 | 205.00 | 196.00 | 205.00 | -21.154% | 2 | 9 | 0.000% |
| 2026-07-06 | 260.00 | 260.00 | 260.00 | 260.00 | +0.386% | 3 | 6 | -21.154% |
| 2026-07-01 | 270.00 | 270.00 | 259.00 | 259.00 | -32.727% | 4 | 4 | -20.849% |
| 2026-06-30 | 385.00 | 385.00 | 385.00 | 385.00 | +7.879% | 1 | 5 | -46.753% |
| 2026-06-05 | 358.63 | 358.63 | 356.88 | 356.88 | -36.155% | 4 | 9 | -42.558% |
| 2026-06-04 | 558.98 | 558.98 | 558.98 | 558.98 | +39.369% | 4 | 5 | -63.326% |
| 2026-05-13 | 397.03 | 401.08 | 397.03 | 401.08 | +20.862% | 2 | 4 | -48.888% |
| 2026-05-07 | 331.85 | 331.85 | 331.85 | 331.85 | +33.730% | 3 | 1 | -38.225% |
| 2026-05-05 | 248.15 | 248.15 | 248.15 | 248.15 | 0.000% | 1 | 1 | -17.389% |