KORU261218C00083000
KORU Dec 18 2026 83.00 Call
optionOPRA
InactiveOct 2, 2026
0.27USD+8.000%(+0.02)2Vol142OI
KORU261218C00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 2 | 143 | 0.000% |
| 2026-09-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -50.000% | 15 | 155 | +8.000% |
| 2026-09-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 1 | 157 | -46.000% |
| 2026-09-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -43.750% | 4 | 153 | -40.000% |
| 2026-09-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +100.000% | 1 | 156 | -66.250% |
| 2026-09-04 | 0.4000 | 0.5000 | 0.4000 | 0.4000 | +100.000% | 10 | 146 | -32.500% |
| 2026-09-02 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -60.000% | 2 | 147 | +35.000% |
| 2026-08-31 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 2 | 145 | -46.000% |
| 2026-08-25 | 0.7000 | 0.7000 | 0.5200 | 0.5200 | -20.000% | 6 | 148 | -48.077% |
| 2026-08-20 | 0.6500 | 0.7300 | 0.6500 | 0.6500 | +4.839% | 4 | 147 | -58.462% |
| 2026-08-18 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -31.868% | 1 | 146 | -56.452% |
| 2026-08-13 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +31.884% | 1 | 146 | -70.330% |
| 2026-08-12 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | -23.333% | 4 | 145 | -60.870% |
| 2026-08-06 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -19.643% | 2 | 143 | -70.000% |
| 2026-07-30 | 1.1000 | 1.1500 | 1.1000 | 1.1200 | +24.444% | 6 | 140 | -75.893% |
| 2026-07-28 | 0.7000 | 0.9000 | 0.7000 | 0.9000 | 0.000% | 6 | 140 | -70.000% |