KORU261218C00082000
KORU Dec 18 2026 82.00 Call
optionOPRA
InactiveSep 17, 2026
0.50USD+100.000%(+0.25)13Vol1,237OI
KORU261218C00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +100.000% | 13 | 1,237 | 0.000% |
| 2026-09-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -37.500% | 2 | 1,238 | +100.000% |
| 2026-09-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +73.913% | 2 | 1,237 | +25.000% |
| 2026-09-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 1 | 1,242 | +117.391% |
| 2026-09-01 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -70.149% | 35 | 1,272 | +150.000% |
| 2026-08-31 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | +6.349% | 4 | 1,271 | -25.373% |
| 2026-08-25 | 0.8500 | 0.8500 | 0.6300 | 0.6300 | +57.500% | 3 | 1,323 | -20.635% |
| 2026-08-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -52.941% | 50 | 1,323 | +25.000% |
| 2026-08-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 1 | 1,323 | -41.176% |
| 2026-07-30 | 1.0000 | 1.0000 | 0.9200 | 1.0000 | 0.000% | 3 | 1,320 | -50.000% |