KORU261218C00800000
KORU Dec 18 2026 800.00 Call
optionOPRA
InactiveJul 13, 2026
116.40USD-48.278%(-108.65)4Vol16OI
KORU261218C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 116.38 | 116.40 | 116.38 | 116.40 | -48.278% | 4 | 12 | 0.000% |
| 2026-07-02 | 225.05 | 225.05 | 225.05 | 225.05 | -20.740% | 5 | 19 | -48.278% |
| 2026-07-01 | 285.98 | 285.98 | 283.94 | 283.94 | -31.630% | 15 | 6 | -59.005% |
| 2026-06-23 | 388.00 | 415.30 | 388.00 | 415.30 | -9.717% | 6 | 6 | -71.972% |
| 2026-06-12 | 460.00 | 460.00 | 460.00 | 460.00 | +4.545% | 2 | 5 | -74.696% |
| 2026-06-09 | 460.00 | 460.00 | 440.00 | 440.00 | +16.680% | 2 | 5 | -73.545% |
| 2026-06-05 | 377.10 | 377.10 | 377.10 | 377.10 | -27.759% | 1 | 5 | -69.133% |
| 2026-05-26 | 502.00 | 522.00 | 502.00 | 522.00 | +35.761% | 2 | 5 | -77.701% |
| 2026-05-21 | 384.50 | 384.50 | 384.50 | 384.50 | +14.163% | 1 | 4 | -69.727% |
| 2026-05-15 | 300.00 | 336.80 | 300.00 | 336.80 | -10.781% | 2 | 2 | -65.439% |
| 2026-05-12 | 377.50 | 377.50 | 377.50 | 377.50 | -9.797% | 1 | 1 | -69.166% |
| 2026-05-08 | 418.50 | 418.50 | 418.50 | 418.50 | +47.734% | 1 | 1 | -72.186% |
| 2026-05-05 | 283.28 | 283.28 | 283.28 | 283.28 | 0.000% | 1 | 1 | -58.910% |