KORU261218C00080000
KORU Dec 18 2026 80.00 Call
optionOPRA
InactiveAug 25, 2026
0.66USD+1.538%(+0.01)1Vol3OI
KORU261218C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 1 | 3 | 0.000% |
| 2026-08-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -12.162% | 2 | 3 | +1.538% |
| 2026-08-12 | 0.8200 | 0.8200 | 0.7400 | 0.7400 | -26.000% | 2 | 2 | -10.811% |
| 2026-07-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -63.100% | 1 | 2 | -34.000% |
| 2026-07-23 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +7.115% | 1 | 1 | -75.646% |
| 2026-07-21 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +15.000% | 1 | 1 | -73.913% |
| 2026-07-16 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 1 | 0 | -70.000% |