KORU261218C00008000
KORU Dec 18 2026 8.00 Call
optionOPRA
EODOct 15, 2026
4.40USD-71.429%(-11.00)10Vol57OI
KORU261218C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.3500 | 4.4000 | 4.3500 | 4.4000 | -71.429% | 10 | 52 | 0.000% |
| 2026-09-22 | 15.5000 | 15.5000 | 15.4000 | 15.4000 | -9.412% | 12 | 52 | -71.429% |
| 2026-09-09 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +11.111% | 10 | 52 | -74.118% |
| 2026-09-04 | 15.0000 | 15.3000 | 15.0000 | 15.3000 | +24.390% | 15 | 52 | -71.242% |
| 2026-09-02 | 12.2800 | 12.3000 | 12.2800 | 12.3000 | -5.019% | 2 | 52 | -64.228% |
| 2026-08-25 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +17.727% | 2 | 50 | -66.023% |
| 2026-08-18 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 50 | 0 | -60.000% |