KORU261218C00079000
KORU Dec 18 2026 79.00 Call
optionOPRA
InactiveOct 2, 2026
0.36USD-37.931%(-0.22)1Vol7OI
KORU261218C00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -37.931% | 1 | 8 | 0.000% |
| 2026-08-25 | 0.8600 | 0.8600 | 0.4600 | 0.5800 | -31.765% | 3 | 6 | -37.931% |
| 2026-08-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +10.390% | 1 | 6 | -57.647% |
| 2026-08-18 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | +26.230% | 2 | 8 | -53.247% |
| 2026-08-12 | 0.7600 | 0.7600 | 0.6100 | 0.6100 | -41.905% | 6 | 4 | -40.984% |
| 2026-07-30 | 1.0500 | 1.0500 | 0.9600 | 1.0500 | 0.000% | 4 | 0 | -65.714% |