KORU261218C00075000
KORU Dec 18 2026 75.00 Call
optionOPRA
InactiveSep 8, 2026
0.90USD+125.000%(+0.50)4Vol81OI
KORU261218C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | +125.000% | 4 | 83 | 0.000% |
| 2026-09-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -45.205% | 3 | 83 | +125.000% |
| 2026-08-31 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | -15.116% | 5 | 81 | +23.288% |
| 2026-08-12 | 0.8500 | 1.0000 | 0.8500 | 0.8600 | -21.818% | 4 | 77 | +4.651% |
| 2026-07-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -59.259% | 3 | 74 | -18.182% |
| 2026-07-21 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +1.124% | 10 | 74 | -66.667% |
| 2026-07-17 | 2.6800 | 2.6800 | 2.6700 | 2.6700 | +21.364% | 4 | 70 | -66.292% |
| 2026-07-16 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 50 | 120 | -59.091% |