KORU261218C00700000
KORU Dec 18 2026 700.00 Call
optionOPRA
InactiveJul 14, 2026
162.94USD-32.952%(-80.08)1Vol11OI
KORU261218C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 162.94 | 162.94 | 162.94 | 162.94 | -32.952% | 1 | 11 | 0.000% |
| 2026-07-09 | 243.02 | 243.02 | 243.02 | 243.02 | +0.505% | 1 | 11 | -32.952% |
| 2026-07-07 | 239.00 | 241.80 | 214.26 | 241.80 | +19.025% | 3 | 11 | -32.614% |
| 2026-07-02 | 256.60 | 256.60 | 203.15 | 203.15 | -34.404% | 3 | 10 | -19.793% |
| 2026-07-01 | 309.70 | 309.70 | 309.70 | 309.70 | -18.669% | 1 | 10 | -47.388% |
| 2026-06-29 | 380.79 | 380.79 | 380.79 | 380.79 | +6.076% | 1 | 9 | -57.210% |
| 2026-06-05 | 355.77 | 358.98 | 355.77 | 358.98 | -7.859% | 2 | 7 | -54.610% |
| 2026-05-06 | 389.60 | 389.60 | 389.60 | 389.60 | +136.839% | 1 | 8 | -58.178% |
| 2026-04-24 | 170.10 | 170.10 | 164.50 | 164.50 | +15.439% | 11 | 2 | -0.948% |
| 2026-04-20 | 142.90 | 143.80 | 142.50 | 142.50 | 0.000% | 4 | 0 | +14.344% |