KORU261218C00070000
KORU Dec 18 2026 70.00 Call
optionOPRA
InactiveSep 28, 2026
0.25USD-28.571%(-0.10)70Vol1,133OI
KORU261218C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.2500 | 0.2500 | 0.2000 | 0.2500 | -28.571% | 70 | 1,183 | 0.000% |
| 2026-09-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 10 | 1,173 | -28.571% |
| 2026-09-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -42.857% | 3 | 1,170 | -37.500% |
| 2026-09-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 1 | 1,169 | -64.286% |
| 2026-09-10 | 0.6000 | 0.8000 | 0.6000 | 0.8000 | -23.077% | 2 | 1,167 | -68.750% |
| 2026-09-08 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +76.271% | 1 | 1,166 | -75.962% |
| 2026-09-04 | 0.4000 | 0.5900 | 0.4000 | 0.5900 | +68.571% | 124 | 1,042 | -57.627% |
| 2026-09-01 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | -30.000% | 110 | 1,212 | -28.571% |
| 2026-08-31 | 0.7600 | 0.7600 | 0.5000 | 0.5000 | -41.176% | 95 | 1,192 | -50.000% |
| 2026-08-26 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 1,192 | -70.588% |
| 2026-08-25 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 2 | 1,192 | -70.588% |
| 2026-08-20 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | +33.333% | 2 | 1,190 | -75.000% |
| 2026-08-18 | 0.8000 | 0.8000 | 0.7300 | 0.7500 | -31.818% | 17 | 1,200 | -66.667% |
| 2026-08-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +19.565% | 1 | 1,200 | -77.273% |
| 2026-08-12 | 0.9100 | 0.9200 | 0.8800 | 0.9200 | -16.364% | 7 | 1,200 | -72.826% |
| 2026-07-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 1,200 | -77.273% |