KORU261218C00007000
KORU Dec 18 2026 7.00 Call
optionOPRA
EODOct 14, 2026
6.34USD-53.723%(-7.36)15Vol15OI
KORU261218C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -53.723% | 15 | 0 | 0.000% |
| 2026-09-03 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -22.599% | 10 | 20 | -53.723% |
| 2026-08-17 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +9.259% | 5 | 30 | -64.181% |
| 2026-08-14 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +7.285% | 5 | 45 | -60.864% |
| 2026-08-13 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +45.894% | 15 | 45 | -58.013% |
| 2026-08-10 | 10.4000 | 10.4000 | 10.3500 | 10.3500 | +4.545% | 45 | 10 | -38.744% |
| 2026-07-30 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 10 | 0 | -35.960% |