KORU261218C00066000
KORU Dec 18 2026 66.00 Call
optionOPRA
EODOct 8, 2026
0.12USD-70.000%(-0.28)4Vol15OI
KORU261218C00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -70.000% | 4 | 16 | 0.000% |
| 2026-09-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -68.504% | 4 | 13 | -70.000% |
| 2026-09-09 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | +45.977% | 2 | 12 | -90.551% |
| 2026-08-25 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -24.348% | 1 | 11 | -86.207% |
| 2026-08-20 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | -14.179% | 5 | 14 | -89.565% |
| 2026-08-14 | 1.5000 | 1.5000 | 1.3400 | 1.3400 | -41.228% | 6 | 8 | -91.045% |
| 2026-08-04 | 2.0900 | 2.2800 | 2.0900 | 2.2800 | 0.000% | 8 | 0 | -94.737% |