KORU261218C00650000
KORU Dec 18 2026 650.00 Call
optionOPRA
InactiveJul 9, 2026
253.94USD+10.375%(+23.87)1Vol6OI
KORU261218C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 253.94 | 253.94 | 253.94 | 253.94 | +10.375% | 1 | 6 | 0.000% |
| 2026-07-07 | 252.38 | 252.38 | 230.07 | 230.07 | +8.386% | 11 | 6 | +10.375% |
| 2026-07-02 | 212.26 | 212.27 | 212.26 | 212.27 | -34.505% | 2 | 4 | +19.631% |
| 2026-07-01 | 324.10 | 324.10 | 324.10 | 324.10 | -45.983% | 1 | 4 | -21.648% |
| 2026-06-15 | 600.00 | 600.00 | 600.00 | 600.00 | +21.457% | 1 | 5 | -57.677% |
| 2026-06-12 | 494.00 | 494.00 | 494.00 | 494.00 | +21.227% | 1 | 5 | -48.595% |
| 2026-06-10 | 407.50 | 407.50 | 407.50 | 407.50 | +9.249% | 1 | 5 | -37.683% |
| 2026-06-09 | 373.00 | 373.00 | 373.00 | 373.00 | -8.907% | 1 | 4 | -31.920% |
| 2026-06-08 | 409.47 | 409.47 | 409.47 | 409.47 | +12.300% | 1 | 3 | -37.983% |
| 2026-06-05 | 364.62 | 364.62 | 364.62 | 364.62 | -46.693% | 1 | 2 | -30.355% |
| 2026-05-28 | 684.00 | 684.00 | 684.00 | 684.00 | +154.020% | 1 | 2 | -62.874% |
| 2026-05-19 | 269.27 | 269.27 | 269.27 | 269.27 | -27.732% | 1 | 1 | -5.693% |
| 2026-05-06 | 372.60 | 372.60 | 372.60 | 372.60 | +44.868% | 1 | 1 | -31.846% |
| 2026-05-04 | 257.20 | 257.20 | 257.20 | 257.20 | 0.000% | 1 | 0 | -1.267% |