KORU261218C00065000
KORU Dec 18 2026 65.00 Call
optionOPRA
InactiveSep 21, 2026
0.49USD-2.000%(-0.01)2Vol84OI
KORU261218C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -2.000% | 2 | 85 | 0.000% |
| 2026-09-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -45.055% | 3 | 87 | -2.000% |
| 2026-09-11 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | +18.182% | 4 | 90 | -46.154% |
| 2026-09-10 | 0.8100 | 0.8500 | 0.7700 | 0.7700 | -33.621% | 10 | 83 | -36.364% |
| 2026-09-09 | 1.1000 | 1.1700 | 1.1000 | 1.1600 | +190.000% | 4 | 83 | -57.759% |
| 2026-09-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 1 | 84 | +22.500% |
| 2026-09-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -39.759% | 1 | 84 | -2.000% |
| 2026-08-25 | 1.0400 | 1.0400 | 0.8300 | 0.8300 | -23.148% | 2 | 85 | -40.964% |
| 2026-08-18 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -10.744% | 1 | 84 | -54.630% |
| 2026-08-14 | 1.5000 | 1.5000 | 1.2000 | 1.2100 | -43.721% | 7 | 82 | -59.504% |
| 2026-08-04 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +58.088% | 1 | 81 | -77.209% |
| 2026-07-30 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | -2.857% | 2 | 80 | -63.971% |
| 2026-07-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -47.566% | 1 | 80 | -65.000% |
| 2026-07-16 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -30.105% | 42 | 122 | -81.648% |
| 2026-07-15 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 0.000% | 42 | 0 | -87.173% |