KORU261218C00060000
KORU Dec 18 2026 60.00 Call
optionOPRA
EODOct 8, 2026
0.15USD-62.500%(-0.25)5Vol868OI
KORU261218C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -62.500% | 5 | 868 | 0.000% |
| 2026-09-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1,520 | 1,603 | -62.500% |
| 2026-09-24 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -27.273% | 6 | 1,603 | -62.500% |
| 2026-09-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -31.250% | 5 | 1,600 | -72.727% |
| 2026-09-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +45.455% | 4 | 1,596 | -81.250% |
| 2026-09-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -60.145% | 10 | 1,596 | -72.727% |
| 2026-09-09 | 1.6000 | 1.6000 | 1.3800 | 1.3800 | +5.344% | 2 | 1,594 | -89.130% |
| 2026-09-08 | 1.1600 | 1.3100 | 0.9700 | 1.3100 | +65.823% | 10 | 1,587 | -88.550% |
| 2026-08-31 | 0.9100 | 0.9300 | 0.7900 | 0.7900 | -22.549% | 10 | 1,587 | -81.013% |
| 2026-08-27 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 1 | 1,588 | -85.294% |
| 2026-08-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 1 | 1,588 | -85.000% |
| 2026-08-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 2 | 1,588 | -86.364% |
| 2026-08-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 1 | 1,589 | -87.500% |
| 2026-08-19 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +28.571% | 4 | 1,591 | -88.889% |
| 2026-08-18 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | -52.273% | 9 | 1,586 | -85.714% |
| 2026-08-17 | 1.8800 | 2.2000 | 1.8700 | 2.2000 | +201.370% | 70 | 1,552 | -93.182% |
| 2026-08-11 | 0.7100 | 0.7400 | 0.6900 | 0.7300 | -51.333% | 12 | 1,549 | -79.452% |
| 2026-08-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -31.818% | 1 | 1,549 | -90.000% |
| 2026-08-04 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +51.724% | 2 | 1,549 | -93.182% |
| 2026-07-30 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -39.583% | 760 | 825 | -89.655% |
| 2026-07-27 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -14.286% | 28 | 827 | -93.750% |
| 2026-07-20 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +12.000% | 4 | 827 | -94.643% |
| 2026-07-16 | 3.3000 | 3.3000 | 2.5000 | 2.5000 | 0.000% | 128 | 860 | -94.000% |