KORU261218C00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -72.727% | 1 | 8 | 0.000% |
| 2026-09-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -26.667% | 1 | 7 | -72.727% |
| 2026-08-31 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -44.444% | 2 | 7 | -80.000% |
| 2026-08-20 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +19.469% | 1 | 7 | -88.889% |
| 2026-08-18 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +26.966% | 1 | 7 | -86.726% |
| 2026-08-11 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -9.184% | 1 | 8 | -83.146% |
| 2026-08-10 | 1.1500 | 1.1500 | 0.9600 | 0.9800 | -42.353% | 10 | 8 | -84.694% |
| 2026-07-31 | 1.8700 | 1.8700 | 1.7000 | 1.7000 | -39.286% | 7 | 1 | -91.176% |
| 2026-07-21 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 1 | 0 | -94.643% |