KORU261218C00057000
KORU Dec 18 2026 57.00 Call
optionOPRA
EODOct 12, 2026
0.26USD-58.065%(-0.36)183Vol230OI
KORU261218C00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.2700 | 0.5500 | 0.2600 | 0.2600 | -58.065% | 183 | 283 | 0.000% |
| 2026-10-05 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -62.424% | 1 | 283 | -58.065% |
| 2026-09-08 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +50.000% | 1 | 283 | -84.242% |
| 2026-08-11 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | -34.911% | 3 | 281 | -76.364% |
| 2026-08-03 | 2.5000 | 2.5000 | 1.6900 | 1.6900 | -18.750% | 15 | 265 | -84.615% |
| 2026-07-31 | 2.3400 | 2.3400 | 2.0800 | 2.0800 | +18.857% | 197 | 104 | -87.500% |
| 2026-07-30 | 1.6600 | 1.7500 | 1.6400 | 1.7500 | 0.000% | 68 | 60 | -85.143% |